Identifier on Poloniex: USDT_AGIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.2170 USDT |
13.1584 |
0.2089 USDT |
0.2089 USDT |
0.2200 USDT |
0.2162 USDT |
| 2023-06-10 |
0.1970 USDT |
1,367.8559 |
0.2300 USDT |
0.1899 USDT |
0.2300 USDT |
0.1900 USDT |
| 2023-06-09 |
0.2532 USDT |
4.0127 |
0.2546 USDT |
0.2520 USDT |
0.2546 USDT |
0.2520 USDT |
| 2023-06-08 |
0.2340 USDT |
966.4599 |
0.3000 USDT |
0.2091 USDT |
0.3000 USDT |
0.2778 USDT |
| 2023-06-07 |
0.2935 USDT |
835.8839 |
0.2900 USDT |
0.2900 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-06 |
0.2739 USDT |
2.0949 |
0.2742 USDT |
0.2591 USDT |
0.2742 USDT |
0.2591 USDT |
| 2023-06-05 |
0.3126 USDT |
1,902.9663 |
0.3212 USDT |
0.2472 USDT |
0.3212 USDT |
0.2582 USDT |
| 2023-06-03 |
0.2906 USDT |
795.4609 |
0.2996 USDT |
0.2780 USDT |
0.3272 USDT |
0.2830 USDT |
| 2023-06-01 |
0.3271 USDT |
910.3366 |
0.3272 USDT |
0.3271 USDT |
0.3272 USDT |
0.3271 USDT |
| 2023-05-31 |
0.3171 USDT |
10.7327 |
0.3398 USDT |
0.2934 USDT |
0.3398 USDT |
0.2934 USDT |
| 2023-05-30 |
0.3285 USDT |
303.7859 |
0.2961 USDT |
0.2961 USDT |
0.3480 USDT |
0.3155 USDT |
| 2023-05-29 |
0.3069 USDT |
16.4727 |
0.3107 USDT |
0.3027 USDT |
0.3345 USDT |
0.3042 USDT |
| 2023-05-28 |
0.2935 USDT |
274.6189 |
0.3147 USDT |
0.2920 USDT |
0.3147 USDT |
0.2920 USDT |
| 2023-05-27 |
0.3131 USDT |
659.4631 |
0.3098 USDT |
0.3056 USDT |
0.3135 USDT |
0.3102 USDT |
| 2023-05-26 |
0.2865 USDT |
229.9946 |
0.2802 USDT |
0.2650 USDT |
0.3001 USDT |
0.2932 USDT |
| 2023-05-25 |
0.2686 USDT |
248.0338 |
0.2554 USDT |
0.2554 USDT |
0.2898 USDT |
0.2813 USDT |
| 2023-05-24 |
0.2441 USDT |
7.6163 |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
| 2023-05-23 |
0.2654 USDT |
72.2759 |
0.2653 USDT |
0.2653 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-05-22 |
0.2737 USDT |
48.4835 |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
| 2023-05-21 |
0.2889 USDT |
5.5386 |
0.3028 USDT |
0.2737 USDT |
0.3028 USDT |
0.2737 USDT |
| 2023-05-20 |
0.2990 USDT |
42.2700 |
0.3035 USDT |
0.2918 USDT |
0.3245 USDT |
0.3245 USDT |
| 2023-05-19 |
0.3062 USDT |
5,055.4981 |
0.3000 USDT |
0.2001 USDT |
0.3400 USDT |
0.3005 USDT |
| 2023-05-18 |
0.2781 USDT |
508.9495 |
0.2786 USDT |
0.2570 USDT |
0.2786 USDT |
0.2570 USDT |
| 2023-05-17 |
0.2548 USDT |
50.4504 |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
| 2023-05-16 |
0.2645 USDT |
55.3988 |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
| 2023-05-12 |
0.2643 USDT |
487.0440 |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
| 2023-05-11 |
0.2284 USDT |
9.3092 |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-05-10 |
0.2389 USDT |
632.9998 |
0.2279 USDT |
0.2279 USDT |
0.2669 USDT |
0.2509 USDT |
| 2023-05-08 |
0.2848 USDT |
58.5537 |
0.2888 USDT |
0.2845 USDT |
0.2888 USDT |
0.2845 USDT |
| 2023-05-07 |
0.2845 USDT |
93.5299 |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2023-05-06 |
0.2742 USDT |
384.8911 |
0.3144 USDT |
0.2000 USDT |
0.3145 USDT |
0.2845 USDT |
| 2023-05-05 |
0.2985 USDT |
78.7381 |
0.3000 USDT |
0.2801 USDT |
0.3000 USDT |
0.2998 USDT |
| 2023-05-04 |
0.3204 USDT |
588.2338 |
0.3305 USDT |
0.3001 USDT |
0.3446 USDT |
0.3045 USDT |
| 2023-05-03 |
0.3000 USDT |
105.5829 |
0.3003 USDT |
0.3000 USDT |
0.3003 USDT |
0.3000 USDT |
| 2023-05-02 |
0.3032 USDT |
320.3628 |
0.3001 USDT |
0.3000 USDT |
0.3321 USDT |
0.3055 USDT |
| 2023-05-01 |
0.3065 USDT |
342.2746 |
0.3799 USDT |
0.3001 USDT |
0.3799 USDT |
0.3001 USDT |
| 2023-04-30 |
0.3469 USDT |
149.6687 |
0.3600 USDT |
0.3010 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-04-26 |
0.3333 USDT |
3,990.2807 |
0.3226 USDT |
0.3202 USDT |
0.3563 USDT |
0.3521 USDT |
| 2023-04-25 |
0.3111 USDT |
29.8289 |
0.3223 USDT |
0.3010 USDT |
0.3223 USDT |
0.3010 USDT |
| 2023-04-24 |
0.3545 USDT |
11.7718 |
0.3498 USDT |
0.3498 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-04-23 |
0.3142 USDT |
63.7447 |
0.3206 USDT |
0.3051 USDT |
0.3499 USDT |
0.3499 USDT |
| 2023-04-20 |
0.3976 USDT |
17.0702 |
0.4270 USDT |
0.3500 USDT |
0.4270 USDT |
0.3500 USDT |
| 2023-04-19 |
0.4800 USDT |
6.9229 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-04-18 |
0.4550 USDT |
15.3796 |
0.4799 USDT |
0.4270 USDT |
0.4799 USDT |
0.4270 USDT |
| 2023-04-14 |
0.4222 USDT |
22.4427 |
0.4799 USDT |
0.3593 USDT |
0.4800 USDT |
0.3653 USDT |
| 2023-04-13 |
0.4446 USDT |
723.6345 |
0.4000 USDT |
0.3000 USDT |
0.4800 USDT |
0.3858 USDT |
| 2023-04-12 |
0.4385 USDT |
112.4151 |
0.4398 USDT |
0.4000 USDT |
0.4400 USDT |
0.4000 USDT |
| 2023-04-10 |
0.4251 USDT |
24.9409 |
0.4611 USDT |
0.3569 USDT |
0.4698 USDT |
0.4698 USDT |
| 2023-04-09 |
0.3824 USDT |
122.4619 |
0.4610 USDT |
0.3736 USDT |
0.4610 USDT |
0.3799 USDT |
| 2023-04-07 |
0.3952 USDT |
151.8613 |
0.3923 USDT |
0.3923 USDT |
0.3981 USDT |
0.3981 USDT |