Identifier on Poloniex: USDD_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.8752 USDD |
25,668.0261 AFC |
1.8583 USDD |
1.8191 USDD |
1.9295 USDD |
1.9244 USDD |
| 2022-11-16 |
1.8761 USDD |
28,496.8499 AFC |
1.9113 USDD |
1.7262 USDD |
1.9170 USDD |
1.8586 USDD |
| 2022-11-15 |
1.8906 USDD |
26,202.6706 AFC |
1.8129 USDD |
1.8117 USDD |
1.9239 USDD |
1.9194 USDD |
| 2022-11-14 |
1.7975 USDD |
25,949.9752 AFC |
1.7944 USDD |
1.7515 USDD |
1.8470 USDD |
1.8129 USDD |
| 2022-11-13 |
1.8251 USDD |
8,203.2690 AFC |
1.8910 USDD |
1.7517 USDD |
1.9221 USDD |
1.7939 USDD |
| 2022-11-12 |
1.8440 USDD |
74,212.3631 AFC |
1.8303 USDD |
1.7815 USDD |
1.9013 USDD |
1.8709 USDD |
| 2022-11-11 |
1.8686 USDD |
39,662.0134 AFC |
1.9619 USDD |
1.7550 USDD |
1.9639 USDD |
1.8314 USDD |
| 2022-11-10 |
1.6403 USDD |
71,832.6849 AFC |
1.4496 USDD |
1.2818 USDD |
1.8887 USDD |
1.8564 USDD |
| 2022-11-09 |
1.8018 USDD |
125,373.7337 AFC |
1.9387 USDD |
1.4026 USDD |
2.0098 USDD |
1.4549 USDD |
| 2022-11-08 |
2.1155 USDD |
126,104.5927 AFC |
2.1727 USDD |
1.8079 USDD |
2.1892 USDD |
1.9083 USDD |
| 2022-11-07 |
2.2003 USDD |
122,823.8532 AFC |
2.2635 USDD |
2.1405 USDD |
2.3750 USDD |
2.1651 USDD |
| 2022-11-06 |
2.1605 USDD |
141,755.6828 AFC |
2.1592 USDD |
2.1079 USDD |
2.3454 USDD |
2.2280 USDD |
| 2022-11-05 |
2.0478 USDD |
127,922.2127 AFC |
2.0288 USDD |
1.9759 USDD |
3.2853 USDD |
2.1615 USDD |
| 2022-11-04 |
2.0168 USDD |
82,798.7588 AFC |
2.0462 USDD |
1.7002 USDD |
2.0784 USDD |
2.0199 USDD |
| 2022-11-03 |
2.0605 USDD |
27,280.1369 AFC |
2.0585 USDD |
2.0371 USDD |
2.1152 USDD |
2.0694 USDD |
| 2022-11-02 |
2.0606 USDD |
25,602.9178 AFC |
2.0605 USDD |
2.0582 USDD |
2.0615 USDD |
2.0589 USDD |
| 2022-11-01 |
2.0654 USDD |
15,714.8494 AFC |
2.0731 USDD |
2.0442 USDD |
2.0736 USDD |
2.0606 USDD |
| 2022-10-31 |
2.0839 USDD |
3,533.0914 AFC |
2.1034 USDD |
1.9990 USDD |
2.1480 USDD |
2.0730 USDD |
| 2022-10-30 |
2.0640 USDD |
3,751.1886 AFC |
2.0491 USDD |
1.8961 USDD |
2.1480 USDD |
2.0918 USDD |
| 2022-10-29 |
2.0462 USDD |
3,187.8147 AFC |
2.0090 USDD |
1.9710 USDD |
2.1200 USDD |
2.0512 USDD |
| 2022-10-28 |
2.0242 USDD |
3,388.4618 AFC |
1.9701 USDD |
1.9388 USDD |
2.1490 USDD |
2.0098 USDD |
| 2022-10-27 |
2.0369 USDD |
3,273.3335 AFC |
2.0507 USDD |
1.9093 USDD |
2.1398 USDD |
1.9455 USDD |
| 2022-10-26 |
4.8960 USDD |
4,487.8214 AFC |
1.9368 USDD |
1.6962 USDD |
148.9999 USDD |
2.0536 USDD |
| 2022-10-25 |
2.0086 USDD |
20,429.9554 AFC |
2.0121 USDD |
1.7148 USDD |
2.2920 USDD |
1.9369 USDD |
| 2022-10-24 |
2.0129 USDD |
1,364.2727 AFC |
1.9880 USDD |
1.9222 USDD |
2.1519 USDD |
2.0084 USDD |