Identifier on Poloniex: USDD_AFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
59.8085 USDD |
253,660.9648 AFC |
2.7757 USDD |
2.1105 USDD |
77.0000 USDD |
2.6263 USDD |
| 2023-01-05 |
2.7449 USDD |
10,003.9755 AFC |
2.0229 USDD |
1.8054 USDD |
3.5660 USDD |
2.8751 USDD |
| 2023-01-04 |
2.2637 USDD |
3,195.3963 AFC |
2.0368 USDD |
2.0229 USDD |
2.2680 USDD |
2.2451 USDD |
| 2023-01-03 |
2.0539 USDD |
321.4914 AFC |
2.0462 USDD |
2.0462 USDD |
2.2754 USDD |
2.0607 USDD |
| 2023-01-02 |
2.1498 USDD |
4,205.3417 AFC |
1.9183 USDD |
1.7840 USDD |
2.2620 USDD |
2.0537 USDD |
| 2023-01-01 |
1.8613 USDD |
51.3577 AFC |
1.8526 USDD |
1.6023 USDD |
2.0138 USDD |
1.9987 USDD |
| 2022-12-31 |
1.9239 USDD |
75.8896 AFC |
1.8172 USDD |
1.8157 USDD |
2.0494 USDD |
1.8775 USDD |
| 2022-12-30 |
1.8439 USDD |
62.4573 AFC |
1.8070 USDD |
1.7977 USDD |
2.0142 USDD |
1.8311 USDD |
| 2022-12-29 |
1.9284 USDD |
305.1459 AFC |
1.8610 USDD |
1.6902 USDD |
2.0166 USDD |
1.8077 USDD |
| 2022-12-28 |
2.0272 USDD |
132.7022 AFC |
1.9806 USDD |
1.8290 USDD |
2.2211 USDD |
1.8341 USDD |
| 2022-12-27 |
2.0723 USDD |
97.8060 AFC |
1.9600 USDD |
1.8642 USDD |
2.4680 USDD |
2.2215 USDD |
| 2022-12-26 |
1.9712 USDD |
1,383.6984 AFC |
1.8110 USDD |
1.2852 USDD |
2.2805 USDD |
1.9872 USDD |
| 2022-12-25 |
2.0013 USDD |
4,818.5088 AFC |
1.9981 USDD |
1.8064 USDD |
2.0175 USDD |
2.0038 USDD |
| 2022-12-24 |
2.0143 USDD |
14,790.9636 AFC |
1.8485 USDD |
1.8126 USDD |
2.2489 USDD |
1.9991 USDD |
| 2022-12-23 |
1.8398 USDD |
7,097.1159 AFC |
1.7564 USDD |
1.6523 USDD |
3.0001 USDD |
1.8482 USDD |
| 2022-12-22 |
1.8049 USDD |
5,277.0522 AFC |
1.8082 USDD |
1.7091 USDD |
1.9112 USDD |
1.7747 USDD |
| 2022-12-21 |
1.7503 USDD |
6,395.8697 AFC |
1.7331 USDD |
1.7047 USDD |
1.9458 USDD |
1.8090 USDD |
| 2022-12-20 |
1.7173 USDD |
6,011.9687 AFC |
1.7227 USDD |
1.6529 USDD |
1.7531 USDD |
1.7322 USDD |
| 2022-12-19 |
1.7612 USDD |
4,483.6637 AFC |
1.7603 USDD |
1.7312 USDD |
1.7722 USDD |
1.7556 USDD |
| 2022-12-18 |
1.7300 USDD |
4,708.9078 AFC |
1.7323 USDD |
1.7201 USDD |
1.7689 USDD |
1.7579 USDD |
| 2022-12-17 |
1.7243 USDD |
6,049.8631 AFC |
1.7331 USDD |
1.7000 USDD |
1.7684 USDD |
1.7675 USDD |
| 2022-12-16 |
1.7507 USDD |
12,464.0633 AFC |
1.7513 USDD |
1.6823 USDD |
1.9271 USDD |
1.7537 USDD |
| 2022-12-15 |
1.7699 USDD |
18,317.6618 AFC |
1.7678 USDD |
1.6976 USDD |
1.9402 USDD |
1.7429 USDD |
| 2022-12-14 |
1.7514 USDD |
57,567.7562 AFC |
1.7221 USDD |
1.6678 USDD |
1.9574 USDD |
1.7602 USDD |
| 2022-12-13 |
1.6729 USDD |
57,731.9593 AFC |
1.6741 USDD |
1.5753 USDD |
1.9062 USDD |
1.6973 USDD |
| 2022-12-12 |
1.6694 USDD |
90,234.8139 AFC |
1.6868 USDD |
1.5767 USDD |
1.9138 USDD |
1.6729 USDD |
| 2022-12-11 |
1.6854 USDD |
41,283.6282 AFC |
1.6945 USDD |
1.6107 USDD |
1.8787 USDD |
1.6868 USDD |
| 2022-12-10 |
1.7010 USDD |
40,522.3754 AFC |
1.7009 USDD |
1.6567 USDD |
1.7124 USDD |
1.6889 USDD |
| 2022-12-09 |
1.6969 USDD |
34,148.7849 AFC |
1.6945 USDD |
1.6753 USDD |
1.7122 USDD |
1.7011 USDD |
| 2022-12-08 |
1.6857 USDD |
34,889.5350 AFC |
1.6937 USDD |
1.6358 USDD |
1.7009 USDD |
1.6943 USDD |
| 2022-12-07 |
1.7202 USDD |
47,153.8165 AFC |
1.7316 USDD |
1.6937 USDD |
1.7318 USDD |
1.6937 USDD |
| 2022-12-06 |
1.7267 USDD |
49,943.2973 AFC |
1.7318 USDD |
1.7208 USDD |
1.7320 USDD |
1.7317 USDD |
| 2022-12-05 |
1.7281 USDD |
50,777.0960 AFC |
1.7380 USDD |
1.6521 USDD |
1.7403 USDD |
1.7316 USDD |
| 2022-12-04 |
1.7367 USDD |
62,993.1837 AFC |
1.7419 USDD |
1.6862 USDD |
1.7480 USDD |
1.7402 USDD |
| 2022-12-03 |
1.7373 USDD |
64,568.2244 AFC |
1.7179 USDD |
1.6846 USDD |
1.7735 USDD |
1.7458 USDD |
| 2022-12-02 |
1.7299 USDD |
62,220.6139 AFC |
1.6882 USDD |
1.6015 USDD |
1.7567 USDD |
1.7268 USDD |
| 2022-12-01 |
1.6879 USDD |
58,029.0275 AFC |
1.6988 USDD |
1.6015 USDD |
1.7295 USDD |
1.7040 USDD |
| 2022-11-30 |
1.7490 USDD |
63,642.2399 AFC |
1.7733 USDD |
1.6332 USDD |
1.7832 USDD |
1.6988 USDD |
| 2022-11-29 |
1.7736 USDD |
59,409.7878 AFC |
1.7415 USDD |
1.7326 USDD |
1.8351 USDD |
1.7735 USDD |
| 2022-11-28 |
1.7018 USDD |
62,228.7486 AFC |
1.7924 USDD |
1.5734 USDD |
1.8265 USDD |
1.7415 USDD |
| 2022-11-27 |
1.8099 USDD |
64,895.5795 AFC |
1.8348 USDD |
1.7539 USDD |
1.8498 USDD |
1.8330 USDD |
| 2022-11-26 |
1.8114 USDD |
47,020.8315 AFC |
1.7575 USDD |
1.7573 USDD |
1.8800 USDD |
1.8151 USDD |
| 2022-11-25 |
1.7380 USDD |
56,656.9611 AFC |
1.7837 USDD |
1.7074 USDD |
1.8003 USDD |
1.7277 USDD |
| 2022-11-24 |
1.7801 USDD |
45,642.0431 AFC |
1.7861 USDD |
1.7209 USDD |
1.8691 USDD |
1.7823 USDD |
| 2022-11-23 |
1.7500 USDD |
20,416.2096 AFC |
1.7445 USDD |
1.7106 USDD |
1.8353 USDD |
1.7822 USDD |
| 2022-11-22 |
1.7448 USDD |
20,320.9016 AFC |
1.7583 USDD |
1.6674 USDD |
1.8201 USDD |
1.7353 USDD |
| 2022-11-21 |
1.7476 USDD |
20,319.1714 AFC |
1.8519 USDD |
1.5901 USDD |
1.8519 USDD |
1.7608 USDD |
| 2022-11-20 |
1.8505 USDD |
23,604.8617 AFC |
1.8892 USDD |
1.7670 USDD |
1.8892 USDD |
1.8480 USDD |
| 2022-11-19 |
1.9509 USDD |
24,156.0181 AFC |
1.9313 USDD |
1.8655 USDD |
2.0847 USDD |
1.8863 USDD |
| 2022-11-18 |
1.9217 USDD |
20,730.2536 AFC |
1.9238 USDD |
1.8815 USDD |
1.9425 USDD |
1.9313 USDD |