Identifier on Poloniex: USDT_ADABEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0003 USDT |
107,100,754.6722 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-02-01 |
0.0005 USDT |
3,003,235.5945 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0007 USDT |
1,242,508.8394 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-30 |
0.0007 USDT |
3,291,527.2173 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-29 |
0.0007 USDT |
3,911,873.8652 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-28 |
0.0008 USDT |
3,602,625.4176 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2021-01-27 |
0.0010 USDT |
4,681,154.9866 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-26 |
0.0009 USDT |
2,890,723.9668 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0008 USDT |
2,781,282.8966 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-24 |
0.0008 USDT |
1,091,289.2872 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-23 |
0.0009 USDT |
4,912,382.3495 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-22 |
0.0012 USDT |
13,350,627.1596 |
0.0013 USDT |
0.0007 USDT |
0.0016 USDT |
0.0008 USDT |
| 2021-01-21 |
0.0011 USDT |
7,749,458.8871 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-20 |
0.0010 USDT |
6,104,827.4809 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |