Identifier on Poloniex: USDT_ADABEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0000 USDT |
33,750,457,177.3770 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-23 |
0.0000 USDT |
64,606,390,792.7210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-22 |
0.0000 USDT |
59,218,301,451.2900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-21 |
0.0000 USDT |
46,748,622,169.2630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-20 |
0.0000 USDT |
48,718,483,188.0570 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-19 |
0.0000 USDT |
103,426,018,720.0200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-18 |
0.0000 USDT |
251,584,822,290.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-17 |
0.0000 USDT |
95,854,260,563.3730 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-16 |
0.0000 USDT |
72,431,784,958.1780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-15 |
0.0000 USDT |
29,435,859,841.5520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-14 |
0.0000 USDT |
10,034,959,812.2370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-13 |
0.0000 USDT |
37,146,991,646.9790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-12 |
0.0000 USDT |
33,557,516,286.8240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-11 |
0.0000 USDT |
18,189,687,992.8720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-10 |
0.0000 USDT |
10,519,904,755.1170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-09 |
0.0000 USDT |
28,468,232,313.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-08 |
0.0000 USDT |
13,013,585,931.8140 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-07 |
0.0000 USDT |
3,730,546,685.1848 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-06 |
0.0000 USDT |
4,984,657,188.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-05 |
0.0000 USDT |
21,189,816,584.9980 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-04 |
0.0000 USDT |
17,746,520,195.8460 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-03 |
0.0000 USDT |
5,488,494,875.8649 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-02 |
0.0000 USDT |
23,341,294,782.9730 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-01 |
0.0000 USDT |
45,627,142,256.7850 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-28 |
0.0000 USDT |
90,794,965,897.6350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-27 |
0.0000 USDT |
84,091,883,561.3670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-26 |
0.0000 USDT |
28,211,018,620.8520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-25 |
0.0000 USDT |
6,154,674,643.1173 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-24 |
0.0000 USDT |
3,393,476,821.9502 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-23 |
0.0000 USDT |
10,229,659,022.3180 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-22 |
0.0000 USDT |
10,366,415,434.9280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-21 |
0.0000 USDT |
6,026,439,011.7848 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-20 |
0.0000 USDT |
15,234,942,334.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-19 |
0.0000 USDT |
1,728,947,915.2405 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-18 |
0.0000 USDT |
3,906,236,045.6658 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-17 |
0.0000 USDT |
675,052,162.2538 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-16 |
0.0000 USDT |
7,155,309,278.5945 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-15 |
0.0000 USDT |
2,133,334,932.6575 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-14 |
0.0000 USDT |
2,542,479,064.8529 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-13 |
0.0000 USDT |
2,892,531,126.4603 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-12 |
0.0000 USDT |
2,032,879,514.5149 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-11 |
0.0000 USDT |
2,931,675,426.7993 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-10 |
0.0000 USDT |
2,739,326,381.1298 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-09 |
0.0001 USDT |
1,062,306,574.9956 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-08 |
0.0001 USDT |
1,895,354,461.7254 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-07 |
0.0001 USDT |
2,422,381,392.9836 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-06 |
0.0001 USDT |
603,924,815.4484 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-05 |
0.0002 USDT |
245,460,865.2926 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2021-02-04 |
0.0003 USDT |
33,711,268.4152 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-03 |
0.0003 USDT |
38,526,669.7997 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |