Identifier on Poloniex: USDC_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.2572 USDC |
1,556.9541 ADA |
0.2572 USDC |
0.2494 USDC |
0.2572 USDC |
0.2494 USDC |
| 2022-12-20 |
0.2569 USDC |
15.0369 ADA |
0.2566 USDC |
0.2565 USDC |
0.2575 USDC |
0.2575 USDC |
| 2022-12-19 |
0.2638 USDC |
8.2568 ADA |
0.2638 USDC |
0.2637 USDC |
0.2639 USDC |
0.2639 USDC |
| 2022-12-18 |
0.2674 USDC |
74.5962 ADA |
0.2674 USDC |
0.2671 USDC |
0.2681 USDC |
0.2672 USDC |
| 2022-12-17 |
0.2721 USDC |
98.0519 ADA |
0.2636 USDC |
0.2636 USDC |
0.2734 USDC |
0.2667 USDC |
| 2022-12-16 |
0.2925 USDC |
81.8581 ADA |
0.2970 USDC |
0.2808 USDC |
0.2970 USDC |
0.2808 USDC |
| 2022-12-15 |
0.3030 USDC |
3.3315 ADA |
0.3030 USDC |
0.3030 USDC |
0.3030 USDC |
0.3030 USDC |
| 2022-12-13 |
0.3112 USDC |
10.0393 ADA |
0.3110 USDC |
0.3110 USDC |
0.3115 USDC |
0.3115 USDC |
| 2022-12-08 |
0.3085 USDC |
3,514.3477 ADA |
0.3127 USDC |
0.3072 USDC |
0.3176 USDC |
0.3143 USDC |
| 2022-12-06 |
0.3150 USDC |
694.9112 ADA |
0.3151 USDC |
0.3127 USDC |
0.3158 USDC |
0.3127 USDC |
| 2022-12-05 |
0.3262 USDC |
106.4000 ADA |
0.3215 USDC |
0.3215 USDC |
0.3264 USDC |
0.3264 USDC |
| 2022-12-03 |
0.3215 USDC |
189.0563 ADA |
0.3215 USDC |
0.3215 USDC |
0.3215 USDC |
0.3215 USDC |
| 2022-12-02 |
0.3179 USDC |
92.7513 ADA |
0.3151 USDC |
0.3151 USDC |
0.3191 USDC |
0.3191 USDC |
| 2022-11-30 |
0.3198 USDC |
727.6996 ADA |
0.3148 USDC |
0.3109 USDC |
0.3300 USDC |
0.3232 USDC |
| 2022-11-29 |
0.3080 USDC |
359.9472 ADA |
0.3050 USDC |
0.3050 USDC |
0.3117 USDC |
0.3117 USDC |
| 2022-11-28 |
0.3025 USDC |
1,343.7696 ADA |
0.3133 USDC |
0.3023 USDC |
0.3133 USDC |
0.3023 USDC |
| 2022-11-27 |
0.3177 USDC |
2.4975 ADA |
0.3177 USDC |
0.3177 USDC |
0.3177 USDC |
0.3177 USDC |
| 2022-11-26 |
0.3192 USDC |
639.8387 ADA |
0.3192 USDC |
0.3192 USDC |
0.3192 USDC |
0.3192 USDC |
| 2022-11-25 |
0.3124 USDC |
2.3169 ADA |
0.3124 USDC |
0.3124 USDC |
0.3124 USDC |
0.3124 USDC |
| 2022-11-24 |
0.3132 USDC |
2,310.6006 ADA |
0.3189 USDC |
0.3130 USDC |
0.3189 USDC |
0.3151 USDC |
| 2022-11-23 |
0.3142 USDC |
13,142.1012 ADA |
0.3159 USDC |
0.3126 USDC |
0.3161 USDC |
0.3132 USDC |
| 2022-11-22 |
0.3066 USDC |
90.4964 ADA |
0.3038 USDC |
0.3038 USDC |
0.3100 USDC |
0.3100 USDC |
| 2022-11-21 |
0.3020 USDC |
1,162.6205 ADA |
0.3020 USDC |
0.3014 USDC |
0.3057 USDC |
0.3028 USDC |
| 2022-11-20 |
0.3219 USDC |
149.5706 ADA |
0.3257 USDC |
0.3170 USDC |
0.3257 USDC |
0.3171 USDC |
| 2022-11-19 |
0.3223 USDC |
26.9964 ADA |
0.3197 USDC |
0.3197 USDC |
0.3257 USDC |
0.3257 USDC |
| 2022-11-18 |
0.3295 USDC |
3,034.4789 ADA |
0.3310 USDC |
0.3211 USDC |
0.3717 USDC |
0.3717 USDC |
| 2022-11-17 |
0.3491 USDC |
14,677.6159 ADA |
0.3308 USDC |
0.3185 USDC |
0.3808 USDC |
0.3231 USDC |
| 2022-11-16 |
0.3406 USDC |
298.4985 ADA |
0.3407 USDC |
0.3398 USDC |
0.3407 USDC |
0.3398 USDC |
| 2022-11-15 |
0.3371 USDC |
60.1534 ADA |
0.3312 USDC |
0.3312 USDC |
0.3410 USDC |
0.3410 USDC |
| 2022-11-14 |
0.3288 USDC |
14.0791 ADA |
0.3215 USDC |
0.3207 USDC |
0.3358 USDC |
0.3358 USDC |
| 2022-11-13 |
0.3340 USDC |
190.4906 ADA |
0.3340 USDC |
0.3340 USDC |
0.3340 USDC |
0.3340 USDC |
| 2022-11-11 |
0.3595 USDC |
996.1665 ADA |
0.3701 USDC |
0.3022 USDC |
0.3901 USDC |
0.3611 USDC |
| 2022-11-10 |
0.3678 USDC |
3,696.0651 ADA |
0.3235 USDC |
0.3235 USDC |
0.3734 USDC |
0.3682 USDC |
| 2022-11-09 |
0.3466 USDC |
921.7940 ADA |
0.3489 USDC |
0.3138 USDC |
0.3583 USDC |
0.3200 USDC |
| 2022-11-08 |
0.3807 USDC |
712.5856 ADA |
0.3764 USDC |
0.3670 USDC |
0.4293 USDC |
0.3696 USDC |
| 2022-11-07 |
0.4107 USDC |
141.3962 ADA |
0.4254 USDC |
0.4020 USDC |
0.4254 USDC |
0.4062 USDC |
| 2022-11-05 |
0.4294 USDC |
275.6934 ADA |
0.4292 USDC |
0.4254 USDC |
0.4310 USDC |
0.4254 USDC |
| 2022-11-04 |
0.4179 USDC |
152.6009 ADA |
0.4162 USDC |
0.4162 USDC |
0.4210 USDC |
0.4208 USDC |
| 2022-11-03 |
0.3961 USDC |
83.2671 ADA |
0.3957 USDC |
0.3945 USDC |
0.3972 USDC |
0.3972 USDC |
| 2022-11-02 |
0.4011 USDC |
210.0712 ADA |
0.3906 USDC |
0.3906 USDC |
0.4070 USDC |
0.3979 USDC |
| 2022-11-01 |
0.4070 USDC |
3,114.9316 ADA |
0.4070 USDC |
0.4022 USDC |
0.4071 USDC |
0.4022 USDC |
| 2022-10-31 |
0.4142 USDC |
999.8173 ADA |
0.4027 USDC |
0.4027 USDC |
0.4145 USDC |
0.4145 USDC |
| 2022-10-30 |
0.4120 USDC |
50.8371 ADA |
0.4206 USDC |
0.4075 USDC |
0.4206 USDC |
0.4075 USDC |
| 2022-10-29 |
0.4182 USDC |
2,102.8455 ADA |
0.4045 USDC |
0.4045 USDC |
0.4222 USDC |
0.4222 USDC |
| 2022-10-28 |
0.3871 USDC |
354.3580 ADA |
0.3866 USDC |
0.3866 USDC |
0.4015 USDC |
0.4015 USDC |
| 2022-10-27 |
0.3945 USDC |
177.5453 ADA |
0.4042 USDC |
0.3882 USDC |
0.4042 USDC |
0.3882 USDC |
| 2022-10-26 |
0.4042 USDC |
1,980.1263 ADA |
0.3998 USDC |
0.3998 USDC |
0.4052 USDC |
0.4034 USDC |
| 2022-10-25 |
0.4062 USDC |
8,341.3586 ADA |
0.4000 USDC |
0.4000 USDC |
0.4135 USDC |
0.4041 USDC |
| 2022-10-23 |
0.3488 USDC |
2,521.6584 ADA |
0.3488 USDC |
0.3488 USDC |
0.3488 USDC |
0.3488 USDC |
| 2022-10-22 |
0.3457 USDC |
2,528.1026 ADA |
0.3489 USDC |
0.3446 USDC |
0.3522 USDC |
0.3522 USDC |