Identifier on Poloniex: USDD_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.8085 USDD |
171,777.1758 ACM |
2.8290 USDD |
2.6417 USDD |
3.1345 USDD |
3.0217 USDD |
| 2022-11-17 |
2.7649 USDD |
58,340.0731 ACM |
2.8014 USDD |
2.6417 USDD |
2.8530 USDD |
2.8289 USDD |
| 2022-11-16 |
2.7381 USDD |
31,091.7717 ACM |
2.7492 USDD |
2.6417 USDD |
2.8686 USDD |
2.8011 USDD |
| 2022-11-15 |
2.5243 USDD |
124,288.5556 ACM |
2.4702 USDD |
2.4683 USDD |
2.9484 USDD |
2.7105 USDD |
| 2022-11-14 |
2.4435 USDD |
116,282.8659 ACM |
2.4222 USDD |
2.3373 USDD |
2.7660 USDD |
2.4702 USDD |
| 2022-11-13 |
2.4444 USDD |
37,679.3572 ACM |
2.4897 USDD |
2.3750 USDD |
3.0535 USDD |
2.4219 USDD |
| 2022-11-12 |
2.4524 USDD |
81,718.3212 ACM |
2.5680 USDD |
2.3373 USDD |
2.7469 USDD |
2.4339 USDD |
| 2022-11-11 |
2.6109 USDD |
518,646.3169 ACM |
2.6634 USDD |
2.3812 USDD |
2.7559 USDD |
2.5085 USDD |
| 2022-11-10 |
2.4373 USDD |
22,684.4054 ACM |
2.2264 USDD |
1.7274 USDD |
3.0068 USDD |
2.6634 USDD |
| 2022-11-09 |
2.5589 USDD |
33,641.9969 ACM |
2.7880 USDD |
1.1121 USDD |
2.9029 USDD |
2.1760 USDD |
| 2022-11-08 |
3.1330 USDD |
1,883,229.3543 ACM |
3.2386 USDD |
2.1232 USDD |
3.5817 USDD |
2.7637 USDD |
| 2022-11-07 |
3.3739 USDD |
43,505.5312 ACM |
3.4420 USDD |
3.1578 USDD |
3.5951 USDD |
3.3581 USDD |
| 2022-11-06 |
3.4586 USDD |
189,747.9678 ACM |
3.4224 USDD |
3.2661 USDD |
4.1569 USDD |
3.4805 USDD |
| 2022-11-05 |
3.3747 USDD |
273,489.3398 ACM |
3.3045 USDD |
3.1980 USDD |
3.9385 USDD |
3.3815 USDD |
| 2022-11-04 |
3.2538 USDD |
27,276.1001 ACM |
3.2550 USDD |
3.0960 USDD |
3.5000 USDD |
3.2925 USDD |
| 2022-11-03 |
3.2256 USDD |
27,938.3606 ACM |
3.1960 USDD |
3.1940 USDD |
3.2520 USDD |
3.2320 USDD |
| 2022-11-02 |
3.2843 USDD |
42,347.3636 ACM |
3.3380 USDD |
3.1620 USDD |
3.9200 USDD |
3.2060 USDD |
| 2022-11-01 |
3.2756 USDD |
12,617.0076 ACM |
3.2320 USDD |
3.1700 USDD |
4.3760 USDD |
3.2500 USDD |
| 2022-10-31 |
3.2257 USDD |
886.1449 ACM |
3.3080 USDD |
3.0710 USDD |
3.4720 USDD |
3.2360 USDD |