Identifier on Poloniex: USDD_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
2.6133 USDD |
16,015.6683 ACM |
2.6077 USDD |
2.5195 USDD |
2.8311 USDD |
2.6062 USDD |
| 2023-01-06 |
2.6243 USDD |
16,899.3848 ACM |
2.5919 USDD |
2.5321 USDD |
2.9818 USDD |
2.6078 USDD |
| 2023-01-05 |
2.5954 USDD |
4,265.4147 ACM |
2.3502 USDD |
2.2650 USDD |
2.8000 USDD |
2.5916 USDD |
| 2023-01-04 |
2.5104 USDD |
7,498.0821 ACM |
2.6179 USDD |
2.1402 USDD |
2.7935 USDD |
2.4505 USDD |
| 2023-01-03 |
2.4780 USDD |
7,861.7185 ACM |
2.3293 USDD |
2.2259 USDD |
3.0248 USDD |
2.6178 USDD |
| 2023-01-02 |
2.3320 USDD |
2,426.8593 ACM |
2.4531 USDD |
2.0917 USDD |
2.6033 USDD |
2.3290 USDD |
| 2023-01-01 |
2.4276 USDD |
5,075.8295 ACM |
2.2576 USDD |
2.2252 USDD |
2.5077 USDD |
2.4486 USDD |
| 2022-12-31 |
2.2755 USDD |
11,516.1242 ACM |
2.2469 USDD |
2.1029 USDD |
2.8795 USDD |
2.3658 USDD |
| 2022-12-30 |
2.3602 USDD |
11,720.4858 ACM |
2.3276 USDD |
2.0201 USDD |
2.8808 USDD |
2.2688 USDD |
| 2022-12-29 |
2.3687 USDD |
15,636.3889 ACM |
2.3021 USDD |
2.1331 USDD |
2.9227 USDD |
2.3086 USDD |
| 2022-12-28 |
2.3023 USDD |
6,706.6361 ACM |
2.3418 USDD |
2.0127 USDD |
2.6342 USDD |
2.3053 USDD |
| 2022-12-27 |
2.3507 USDD |
140.3646 ACM |
2.3373 USDD |
2.3229 USDD |
2.6289 USDD |
2.3229 USDD |
| 2022-12-26 |
2.3404 USDD |
510.5428 ACM |
2.3376 USDD |
2.3357 USDD |
2.3469 USDD |
2.3357 USDD |
| 2022-12-25 |
2.3512 USDD |
128.8242 ACM |
2.3626 USDD |
2.3398 USDD |
2.3659 USDD |
2.3404 USDD |
| 2022-12-24 |
2.3594 USDD |
536.6041 ACM |
2.3502 USDD |
2.3495 USDD |
2.3769 USDD |
2.3525 USDD |
| 2022-12-23 |
2.3040 USDD |
4,332.6313 ACM |
2.3005 USDD |
2.0375 USDD |
2.4778 USDD |
2.3325 USDD |
| 2022-12-22 |
2.3022 USDD |
6,042.1349 ACM |
2.3100 USDD |
2.2635 USDD |
3.6153 USDD |
2.3085 USDD |
| 2022-12-21 |
2.2984 USDD |
5,145.5261 ACM |
2.3254 USDD |
2.2761 USDD |
2.3256 USDD |
2.3053 USDD |
| 2022-12-20 |
2.3035 USDD |
5,154.7200 ACM |
2.2277 USDD |
2.2274 USDD |
3.6153 USDD |
2.3185 USDD |
| 2022-12-19 |
2.3501 USDD |
4,012.4701 ACM |
2.3481 USDD |
2.2937 USDD |
3.1345 USDD |
2.3325 USDD |
| 2022-12-18 |
2.3424 USDD |
5,825.5404 ACM |
2.3384 USDD |
2.2983 USDD |
2.4288 USDD |
2.3552 USDD |
| 2022-12-17 |
2.2883 USDD |
5,771.8050 ACM |
2.2974 USDD |
2.2286 USDD |
2.4674 USDD |
2.2868 USDD |
| 2022-12-16 |
2.4135 USDD |
12,200.7399 ACM |
2.4380 USDD |
2.2633 USDD |
2.7593 USDD |
2.2974 USDD |
| 2022-12-15 |
2.5104 USDD |
19,195.4378 ACM |
2.5238 USDD |
2.2869 USDD |
2.6145 USDD |
2.4410 USDD |
| 2022-12-14 |
2.4304 USDD |
52,222.8141 ACM |
2.4448 USDD |
2.0848 USDD |
2.5763 USDD |
2.5022 USDD |
| 2022-12-13 |
2.4332 USDD |
78,235.2404 ACM |
2.4556 USDD |
2.1111 USDD |
2.5803 USDD |
2.4455 USDD |
| 2022-12-12 |
2.4832 USDD |
95,091.6185 ACM |
2.5513 USDD |
2.1547 USDD |
2.6468 USDD |
2.4528 USDD |
| 2022-12-11 |
2.5946 USDD |
48,544.4868 ACM |
2.6183 USDD |
2.1924 USDD |
2.7441 USDD |
2.5404 USDD |
| 2022-12-10 |
2.6044 USDD |
42,431.0001 ACM |
2.6069 USDD |
2.5752 USDD |
2.6288 USDD |
2.5822 USDD |
| 2022-12-09 |
2.5878 USDD |
27,464.4189 ACM |
2.5976 USDD |
2.5699 USDD |
2.6210 USDD |
2.5930 USDD |
| 2022-12-08 |
2.5630 USDD |
38,899.5457 ACM |
2.6004 USDD |
2.5332 USDD |
2.6215 USDD |
2.5840 USDD |
| 2022-12-07 |
2.6203 USDD |
40,135.3233 ACM |
2.6260 USDD |
2.5936 USDD |
2.6268 USDD |
2.6004 USDD |
| 2022-12-06 |
2.6334 USDD |
52,202.5103 ACM |
2.6485 USDD |
2.5308 USDD |
2.7209 USDD |
2.6260 USDD |
| 2022-12-05 |
2.6917 USDD |
52,440.6635 ACM |
2.6865 USDD |
2.6291 USDD |
2.8506 USDD |
2.6681 USDD |
| 2022-12-04 |
2.6677 USDD |
55,849.2088 ACM |
2.6637 USDD |
2.6637 USDD |
2.8507 USDD |
2.6873 USDD |
| 2022-12-03 |
2.6901 USDD |
60,789.8361 ACM |
2.6749 USDD |
2.6291 USDD |
2.8569 USDD |
2.6639 USDD |
| 2022-12-02 |
2.6670 USDD |
58,103.5336 ACM |
2.6422 USDD |
2.6025 USDD |
2.7237 USDD |
2.6717 USDD |
| 2022-12-01 |
2.6475 USDD |
59,085.0401 ACM |
2.6662 USDD |
2.5990 USDD |
2.6673 USDD |
2.6364 USDD |
| 2022-11-30 |
2.6478 USDD |
59,044.6816 ACM |
2.6571 USDD |
2.5766 USDD |
2.6663 USDD |
2.6663 USDD |
| 2022-11-29 |
2.5810 USDD |
57,881.8468 ACM |
2.4942 USDD |
2.4942 USDD |
2.6595 USDD |
2.6592 USDD |
| 2022-11-28 |
2.4715 USDD |
53,648.6326 ACM |
2.5372 USDD |
2.4355 USDD |
2.5539 USDD |
2.4991 USDD |
| 2022-11-27 |
2.5878 USDD |
62,543.2689 ACM |
2.5880 USDD |
2.5251 USDD |
2.6298 USDD |
2.5538 USDD |
| 2022-11-26 |
2.6343 USDD |
58,330.2873 ACM |
2.6530 USDD |
2.5654 USDD |
2.7305 USDD |
2.6013 USDD |
| 2022-11-25 |
2.4634 USDD |
57,912.9398 ACM |
2.4905 USDD |
2.3912 USDD |
2.8037 USDD |
2.8037 USDD |
| 2022-11-24 |
2.4932 USDD |
55,479.4798 ACM |
2.5259 USDD |
2.4543 USDD |
2.5709 USDD |
2.4852 USDD |
| 2022-11-23 |
2.4922 USDD |
29,216.1089 ACM |
2.4504 USDD |
2.4364 USDD |
2.5830 USDD |
2.5202 USDD |
| 2022-11-22 |
2.4439 USDD |
19,038.3984 ACM |
2.4743 USDD |
2.3525 USDD |
2.4743 USDD |
2.4504 USDD |
| 2022-11-21 |
2.4776 USDD |
21,290.8700 ACM |
2.5635 USDD |
2.3845 USDD |
2.6618 USDD |
2.4741 USDD |
| 2022-11-20 |
2.7840 USDD |
21,983.8126 ACM |
2.8011 USDD |
2.6754 USDD |
3.0370 USDD |
2.6801 USDD |
| 2022-11-19 |
2.8827 USDD |
28,170.3001 ACM |
3.0242 USDD |
2.7235 USDD |
3.0245 USDD |
2.8012 USDD |