Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.3330 USDT |
902,144.0120 ZRX |
0.3320 USDT |
0.3240 USDT |
0.3410 USDT |
0.3340 USDT |
| 2019-05-26 |
0.3240 USDT |
1,124,570.3470 ZRX |
0.3150 USDT |
0.3130 USDT |
0.3340 USDT |
0.3330 USDT |
| 2019-05-25 |
0.3165 USDT |
515,336.9380 ZRX |
0.3180 USDT |
0.3090 USDT |
0.3230 USDT |
0.3150 USDT |
| 2019-05-24 |
0.3170 USDT |
661,383.7240 ZRX |
0.3160 USDT |
0.3110 USDT |
0.3180 USDT |
0.3180 USDT |
| 2019-05-23 |
0.3095 USDT |
947,422.1680 ZRX |
0.3030 USDT |
0.3010 USDT |
0.3390 USDT |
0.3160 USDT |
| 2019-05-22 |
0.3135 USDT |
603,471.0820 ZRX |
0.3240 USDT |
0.2920 USDT |
0.3250 USDT |
0.3030 USDT |
| 2019-05-21 |
0.3220 USDT |
683,807.4170 ZRX |
0.3200 USDT |
0.3170 USDT |
0.3360 USDT |
0.3240 USDT |
| 2019-05-20 |
0.3200 USDT |
591,378.9480 ZRX |
0.3200 USDT |
0.3100 USDT |
0.3230 USDT |
0.3200 USDT |
| 2019-05-19 |
0.3240 USDT |
708,063.9080 ZRX |
0.3280 USDT |
0.3050 USDT |
0.3390 USDT |
0.3200 USDT |
| 2019-05-18 |
0.3260 USDT |
1,448,530.8730 ZRX |
0.3240 USDT |
0.3200 USDT |
0.3400 USDT |
0.3280 USDT |
| 2019-05-17 |
0.3120 USDT |
785,981.9600 ZRX |
0.3010 USDT |
0.2990 USDT |
0.3240 USDT |
0.3230 USDT |
| 2019-05-16 |
0.3270 USDT |
1,738,154.3150 ZRX |
0.3530 USDT |
0.2920 USDT |
0.3560 USDT |
0.3010 USDT |
| 2019-05-15 |
0.3450 USDT |
2,752,684.6850 ZRX |
0.3370 USDT |
0.3250 USDT |
0.3780 USDT |
0.3530 USDT |
| 2019-05-14 |
0.3195 USDT |
1,653,878.5930 ZRX |
0.3030 USDT |
0.2930 USDT |
0.3400 USDT |
0.3360 USDT |
| 2019-05-13 |
0.2945 USDT |
1,509,765.9120 ZRX |
0.2860 USDT |
0.2760 USDT |
0.3040 USDT |
0.3030 USDT |
| 2019-05-12 |
0.2765 USDT |
561,958.3490 ZRX |
0.2670 USDT |
0.2670 USDT |
0.2880 USDT |
0.2860 USDT |
| 2019-05-11 |
0.2725 USDT |
1,143,850.5120 ZRX |
0.2780 USDT |
0.2640 USDT |
0.3070 USDT |
0.2670 USDT |
| 2019-05-10 |
0.2705 USDT |
643,776.5900 ZRX |
0.2630 USDT |
0.2590 USDT |
0.2790 USDT |
0.2780 USDT |
| 2019-05-09 |
0.2595 USDT |
339,390.1340 ZRX |
0.2560 USDT |
0.2530 USDT |
0.2630 USDT |
0.2630 USDT |
| 2019-05-08 |
0.2625 USDT |
401,236.8840 ZRX |
0.2690 USDT |
0.2550 USDT |
0.2720 USDT |
0.2560 USDT |
| 2019-05-07 |
0.2680 USDT |
464,571.7680 ZRX |
0.2670 USDT |
0.2600 USDT |
0.2710 USDT |
0.2690 USDT |
| 2019-05-06 |
0.2700 USDT |
412,562.1100 ZRX |
0.2730 USDT |
0.2670 USDT |
0.2840 USDT |
0.2670 USDT |
| 2019-05-05 |
0.2695 USDT |
247,113.0010 ZRX |
0.2670 USDT |
0.2610 USDT |
0.2720 USDT |
0.2720 USDT |
| 2019-05-04 |
0.2665 USDT |
162,481.8760 ZRX |
0.2660 USDT |
0.2630 USDT |
0.2700 USDT |
0.2670 USDT |
| 2019-05-03 |
0.2720 USDT |
360,025.3420 ZRX |
0.2780 USDT |
0.2620 USDT |
0.2830 USDT |
0.2660 USDT |
| 2019-05-02 |
0.2770 USDT |
410,859.7430 ZRX |
0.2760 USDT |
0.2690 USDT |
0.2820 USDT |
0.2780 USDT |
| 2019-05-01 |
0.2765 USDT |
239,814.6310 ZRX |
0.2770 USDT |
0.2750 USDT |
0.2790 USDT |
0.2760 USDT |
| 2019-04-30 |
0.2785 USDT |
277,306.4810 ZRX |
0.2800 USDT |
0.2760 USDT |
0.2810 USDT |
0.2770 USDT |
| 2019-04-29 |
0.2745 USDT |
602,925.3290 ZRX |
0.2690 USDT |
0.2680 USDT |
0.2830 USDT |
0.2800 USDT |
| 2019-04-28 |
0.2750 USDT |
423,626.9170 ZRX |
0.2810 USDT |
0.2650 USDT |
0.2820 USDT |
0.2690 USDT |
| 2019-04-27 |
0.2845 USDT |
480,682.9120 ZRX |
0.2880 USDT |
0.2800 USDT |
0.2900 USDT |
0.2810 USDT |
| 2019-04-26 |
0.2785 USDT |
271,666.6450 ZRX |
0.2690 USDT |
0.2640 USDT |
0.2910 USDT |
0.2880 USDT |
| 2019-04-25 |
0.2770 USDT |
890,494.8850 ZRX |
0.2840 USDT |
0.2620 USDT |
0.2910 USDT |
0.2700 USDT |
| 2019-04-24 |
0.2855 USDT |
375,094.5690 ZRX |
0.2870 USDT |
0.2780 USDT |
0.2960 USDT |
0.2840 USDT |
| 2019-04-23 |
0.2965 USDT |
608,517.2760 ZRX |
0.3060 USDT |
0.2770 USDT |
0.3070 USDT |
0.2870 USDT |
| 2019-04-22 |
0.3080 USDT |
663,480.8630 ZRX |
0.3100 USDT |
0.3050 USDT |
0.3150 USDT |
0.3060 USDT |
| 2019-04-21 |
0.3080 USDT |
453,332.1820 ZRX |
0.3060 USDT |
0.3050 USDT |
0.3140 USDT |
0.3100 USDT |
| 2019-04-20 |
0.3135 USDT |
603,985.9320 ZRX |
0.3210 USDT |
0.3030 USDT |
0.3240 USDT |
0.3060 USDT |
| 2019-04-19 |
0.3225 USDT |
436,113.7290 ZRX |
0.3240 USDT |
0.3200 USDT |
0.3280 USDT |
0.3210 USDT |
| 2019-04-18 |
0.3270 USDT |
644,069.9210 ZRX |
0.3300 USDT |
0.3220 USDT |
0.3340 USDT |
0.3240 USDT |
| 2019-04-17 |
0.3245 USDT |
675,427.2520 ZRX |
0.3190 USDT |
0.3180 USDT |
0.3360 USDT |
0.3300 USDT |
| 2019-04-16 |
0.3170 USDT |
563,356.7250 ZRX |
0.3150 USDT |
0.3140 USDT |
0.3250 USDT |
0.3190 USDT |
| 2019-04-15 |
0.3190 USDT |
801,408.4390 ZRX |
0.3230 USDT |
0.3020 USDT |
0.3240 USDT |
0.3150 USDT |
| 2019-04-14 |
0.3195 USDT |
523,264.0820 ZRX |
0.3160 USDT |
0.3160 USDT |
0.3320 USDT |
0.3230 USDT |
| 2019-04-13 |
0.3160 USDT |
457,877.9390 ZRX |
0.3160 USDT |
0.3070 USDT |
0.3160 USDT |
0.3160 USDT |
| 2019-04-12 |
0.3195 USDT |
538,047.1240 ZRX |
0.3230 USDT |
0.3120 USDT |
0.3270 USDT |
0.3160 USDT |
| 2019-04-11 |
0.3195 USDT |
733,333.1570 ZRX |
0.3160 USDT |
0.3010 USDT |
0.3240 USDT |
0.3230 USDT |
| 2019-04-10 |
0.3335 USDT |
1,355,239.4200 ZRX |
0.3510 USDT |
0.3040 USDT |
0.3560 USDT |
0.3160 USDT |
| 2019-04-09 |
0.3545 USDT |
974,728.1120 ZRX |
0.3580 USDT |
0.3480 USDT |
0.3660 USDT |
0.3510 USDT |
| 2019-04-08 |
0.3525 USDT |
966,981.5460 ZRX |
0.3470 USDT |
0.3340 USDT |
0.3600 USDT |
0.3580 USDT |