Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.3586 USDT |
7,932,638.8580 ZRX |
1.3270 USDT |
1.3220 USDT |
1.4261 USDT |
1.3901 USDT |
| 2021-03-06 |
1.3335 USDT |
12,965,305.8840 ZRX |
1.3397 USDT |
1.3000 USDT |
1.4093 USDT |
1.3273 USDT |
| 2021-03-05 |
1.3874 USDT |
8,437,705.0200 ZRX |
1.4348 USDT |
1.2892 USDT |
1.4636 USDT |
1.3399 USDT |
| 2021-03-04 |
1.4285 USDT |
10,844,584.0390 ZRX |
1.4214 USDT |
1.3804 USDT |
1.5305 USDT |
1.4356 USDT |
| 2021-03-03 |
1.4028 USDT |
11,228,877.9690 ZRX |
1.3845 USDT |
1.2836 USDT |
1.4824 USDT |
1.4211 USDT |
| 2021-03-02 |
1.3794 USDT |
12,749,152.8220 ZRX |
1.3733 USDT |
1.2896 USDT |
1.4290 USDT |
1.3854 USDT |
| 2021-03-01 |
1.2598 USDT |
9,995,585.1170 ZRX |
1.1468 USDT |
1.1324 USDT |
1.3735 USDT |
1.3728 USDT |
| 2021-02-28 |
1.2440 USDT |
8,759,681.2930 ZRX |
1.3402 USDT |
1.1347 USDT |
1.3987 USDT |
1.1477 USDT |
| 2021-02-27 |
1.3565 USDT |
10,683,171.2300 ZRX |
1.3724 USDT |
1.2704 USDT |
1.4041 USDT |
1.3405 USDT |
| 2021-02-26 |
1.4752 USDT |
16,514,013.2240 ZRX |
1.5804 USDT |
1.2439 USDT |
1.5876 USDT |
1.3700 USDT |
| 2021-02-25 |
1.5459 USDT |
13,329,105.3850 ZRX |
1.5118 USDT |
1.4207 USDT |
1.5876 USDT |
1.5799 USDT |
| 2021-02-24 |
1.5420 USDT |
22,190,310.7730 ZRX |
1.5733 USDT |
1.3650 USDT |
1.6652 USDT |
1.5106 USDT |
| 2021-02-23 |
1.5544 USDT |
43,074,281.3870 ZRX |
1.5356 USDT |
1.1839 USDT |
1.9000 USDT |
1.5732 USDT |
| 2021-02-22 |
1.5519 USDT |
32,684,631.5980 ZRX |
1.5636 USDT |
1.3151 USDT |
1.9221 USDT |
1.5402 USDT |
| 2021-02-21 |
1.5652 USDT |
12,140,029.3530 ZRX |
1.5669 USDT |
1.4573 USDT |
1.7552 USDT |
1.5635 USDT |
| 2021-02-20 |
1.5584 USDT |
14,235,380.5930 ZRX |
1.5535 USDT |
1.4573 USDT |
1.6973 USDT |
1.5633 USDT |
| 2021-02-19 |
1.5467 USDT |
9,475,841.1930 ZRX |
1.5414 USDT |
1.5072 USDT |
1.6359 USDT |
1.5519 USDT |
| 2021-02-18 |
1.5448 USDT |
9,388,544.0350 ZRX |
1.5501 USDT |
1.5166 USDT |
1.6332 USDT |
1.5395 USDT |
| 2021-02-17 |
1.5762 USDT |
14,187,384.6990 ZRX |
1.6033 USDT |
1.4200 USDT |
1.6177 USDT |
1.5491 USDT |
| 2021-02-16 |
1.6659 USDT |
10,945,500.7730 ZRX |
1.7284 USDT |
1.5050 USDT |
1.7554 USDT |
1.6034 USDT |
| 2021-02-15 |
1.7173 USDT |
15,471,427.7480 ZRX |
1.7054 USDT |
1.4039 USDT |
1.9052 USDT |
1.7292 USDT |
| 2021-02-14 |
1.7665 USDT |
16,408,603.6350 ZRX |
1.8268 USDT |
1.6776 USDT |
2.0099 USDT |
1.7062 USDT |
| 2021-02-13 |
1.8221 USDT |
17,730,148.5750 ZRX |
1.8195 USDT |
1.6421 USDT |
1.9270 USDT |
1.8246 USDT |
| 2021-02-12 |
1.6996 USDT |
40,259,979.4930 ZRX |
1.5808 USDT |
1.5366 USDT |
2.0310 USDT |
1.8183 USDT |
| 2021-02-11 |
1.5134 USDT |
32,995,127.1470 ZRX |
1.4455 USDT |
1.4224 USDT |
1.8300 USDT |
1.5813 USDT |
| 2021-02-10 |
1.4714 USDT |
32,199,560.8240 ZRX |
1.4968 USDT |
1.3607 USDT |
1.6393 USDT |
1.4459 USDT |
| 2021-02-09 |
1.5258 USDT |
24,464,197.9560 ZRX |
1.5522 USDT |
1.4283 USDT |
1.5849 USDT |
1.4993 USDT |
| 2021-02-08 |
1.4314 USDT |
35,816,523.4740 ZRX |
1.3101 USDT |
1.2576 USDT |
1.6655 USDT |
1.5527 USDT |
| 2021-02-07 |
1.3664 USDT |
30,205,719.2960 ZRX |
1.4225 USDT |
1.2551 USDT |
1.5459 USDT |
1.3103 USDT |
| 2021-02-06 |
1.5637 USDT |
87,347,368.3170 ZRX |
1.7064 USDT |
1.3425 USDT |
1.8700 USDT |
1.4210 USDT |
| 2021-02-05 |
1.2642 USDT |
160,996,110.6020 ZRX |
0.8210 USDT |
0.8210 USDT |
2.0000 USDT |
1.7073 USDT |
| 2021-02-04 |
0.7631 USDT |
23,523,729.7430 ZRX |
0.7045 USDT |
0.6949 USDT |
1.1814 USDT |
0.8217 USDT |
| 2021-02-03 |
0.6889 USDT |
10,154,852.8950 ZRX |
0.6738 USDT |
0.6583 USDT |
0.7426 USDT |
0.7040 USDT |
| 2021-02-02 |
0.6647 USDT |
9,185,532.0930 ZRX |
0.6558 USDT |
0.6556 USDT |
0.6952 USDT |
0.6736 USDT |
| 2021-02-01 |
0.6623 USDT |
15,148,776.2360 ZRX |
0.6676 USDT |
0.6433 USDT |
0.7079 USDT |
0.6570 USDT |
| 2021-01-31 |
0.6438 USDT |
43,816,674.5230 ZRX |
0.6193 USDT |
0.6027 USDT |
0.7927 USDT |
0.6683 USDT |
| 2021-01-30 |
0.6052 USDT |
11,261,720.6320 ZRX |
0.5915 USDT |
0.5742 USDT |
0.6407 USDT |
0.6189 USDT |
| 2021-01-29 |
0.6195 USDT |
22,067,953.9580 ZRX |
0.6475 USDT |
0.5742 USDT |
0.6768 USDT |
0.5915 USDT |
| 2021-01-28 |
0.5956 USDT |
25,741,306.8300 ZRX |
0.5436 USDT |
0.5400 USDT |
0.6768 USDT |
0.6476 USDT |
| 2021-01-27 |
0.5250 USDT |
21,043,281.3650 ZRX |
0.5065 USDT |
0.5006 USDT |
0.6055 USDT |
0.5435 USDT |
| 2021-01-26 |
0.5287 USDT |
8,377,697.2710 ZRX |
0.5512 USDT |
0.4963 USDT |
0.5519 USDT |
0.5061 USDT |
| 2021-01-25 |
0.5501 USDT |
9,621,015.5080 ZRX |
0.5489 USDT |
0.5144 USDT |
0.5633 USDT |
0.5512 USDT |
| 2021-01-24 |
0.5334 USDT |
14,603,913.8410 ZRX |
0.5198 USDT |
0.5166 USDT |
0.5806 USDT |
0.5470 USDT |
| 2021-01-23 |
0.5158 USDT |
9,122,749.0910 ZRX |
0.5119 USDT |
0.4981 USDT |
0.5352 USDT |
0.5196 USDT |
| 2021-01-22 |
0.5039 USDT |
11,386,453.5160 ZRX |
0.4960 USDT |
0.4353 USDT |
0.5352 USDT |
0.5118 USDT |
| 2021-01-21 |
0.5042 USDT |
11,243,584.8170 ZRX |
0.5126 USDT |
0.4726 USDT |
0.5619 USDT |
0.4957 USDT |
| 2021-01-20 |
0.5423 USDT |
12,726,809.7020 ZRX |
0.5726 USDT |
0.4989 USDT |
0.5744 USDT |
0.5119 USDT |
| 2021-01-19 |
0.5864 USDT |
10,167,304.7000 ZRX |
0.6004 USDT |
0.5441 USDT |
0.6103 USDT |
0.5724 USDT |
| 2021-01-18 |
0.5961 USDT |
17,674,500.5090 ZRX |
0.5914 USDT |
0.5681 USDT |
0.6300 USDT |
0.6008 USDT |
| 2021-01-17 |
0.5724 USDT |
19,381,530.4820 ZRX |
0.5533 USDT |
0.5014 USDT |
0.6300 USDT |
0.5915 USDT |