Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.2766 USDT |
10,483,935.6373 ZRX |
1.2913 USDT |
1.2505 USDT |
1.4298 USDT |
1.2618 USDT |
| 2021-11-11 |
1.3076 USDT |
17,693,543.5391 ZRX |
1.3238 USDT |
1.1822 USDT |
1.4308 USDT |
1.2913 USDT |
| 2021-11-10 |
1.3135 USDT |
6,002,229.9022 ZRX |
1.3030 USDT |
1.2580 USDT |
1.3273 USDT |
1.3240 USDT |
| 2021-11-09 |
1.2518 USDT |
20,090,885.6957 ZRX |
1.2022 USDT |
1.1966 USDT |
1.4528 USDT |
1.3013 USDT |
| 2021-11-08 |
1.2058 USDT |
2,530,922.9588 ZRX |
1.2086 USDT |
1.1884 USDT |
1.2243 USDT |
1.2029 USDT |
| 2021-11-07 |
1.2087 USDT |
3,018,920.3822 ZRX |
1.2097 USDT |
1.1941 USDT |
1.2524 USDT |
1.2077 USDT |
| 2021-11-06 |
1.1929 USDT |
3,684,470.7950 ZRX |
1.1758 USDT |
1.1542 USDT |
1.2407 USDT |
1.2099 USDT |
| 2021-11-05 |
1.1712 USDT |
5,178,027.9752 ZRX |
1.1660 USDT |
1.1506 USDT |
1.2367 USDT |
1.1764 USDT |
| 2021-11-04 |
1.1936 USDT |
5,865,823.0009 ZRX |
1.2206 USDT |
1.1514 USDT |
1.2675 USDT |
1.1665 USDT |
| 2021-11-03 |
1.2618 USDT |
7,597,958.9380 ZRX |
1.3031 USDT |
1.1852 USDT |
1.3479 USDT |
1.2204 USDT |
| 2021-11-02 |
1.2778 USDT |
23,897,022.9071 ZRX |
1.2528 USDT |
1.1875 USDT |
1.4518 USDT |
1.3028 USDT |
| 2021-11-01 |
1.2932 USDT |
30,024,737.7004 ZRX |
1.3348 USDT |
1.1035 USDT |
1.4008 USDT |
1.2516 USDT |
| 2021-10-31 |
1.2511 USDT |
84,078,306.5047 ZRX |
1.1655 USDT |
1.0845 USDT |
1.6684 USDT |
1.3366 USDT |
| 2021-10-30 |
1.1013 USDT |
18,311,347.0537 ZRX |
1.0363 USDT |
1.0206 USDT |
1.3602 USDT |
1.1662 USDT |
| 2021-10-29 |
1.0063 USDT |
4,994,343.5086 ZRX |
0.9776 USDT |
0.9466 USDT |
1.0414 USDT |
1.0350 USDT |
| 2021-10-28 |
0.9687 USDT |
3,649,686.5031 ZRX |
0.9609 USDT |
0.9191 USDT |
0.9888 USDT |
0.9765 USDT |
| 2021-10-27 |
1.0242 USDT |
6,126,304.5178 ZRX |
1.0863 USDT |
0.9068 USDT |
1.0942 USDT |
0.9620 USDT |
| 2021-10-26 |
1.0505 USDT |
6,956,416.6138 ZRX |
1.0146 USDT |
0.9991 USDT |
1.1013 USDT |
1.0864 USDT |
| 2021-10-25 |
0.9986 USDT |
2,323,352.2338 ZRX |
0.9809 USDT |
0.9721 USDT |
1.0191 USDT |
1.0162 USDT |
| 2021-10-24 |
1.0001 USDT |
1,678,129.1719 ZRX |
1.0192 USDT |
0.9810 USDT |
1.0222 USDT |
0.9810 USDT |
| 2021-10-23 |
1.0081 USDT |
7,603,816.2814 ZRX |
0.9974 USDT |
0.9800 USDT |
1.0231 USDT |
1.0187 USDT |
| 2021-10-22 |
1.0087 USDT |
8,155,791.0995 ZRX |
1.0199 USDT |
0.9900 USDT |
1.0314 USDT |
0.9975 USDT |
| 2021-10-21 |
1.0046 USDT |
6,882,589.7894 ZRX |
0.9893 USDT |
0.9874 USDT |
1.0901 USDT |
1.0199 USDT |
| 2021-10-20 |
0.9718 USDT |
2,089,573.2255 ZRX |
0.9541 USDT |
0.9459 USDT |
0.9898 USDT |
0.9894 USDT |
| 2021-10-19 |
0.9623 USDT |
1,880,027.9652 ZRX |
0.9699 USDT |
0.9443 USDT |
0.9872 USDT |
0.9546 USDT |
| 2021-10-18 |
0.9789 USDT |
2,235,544.6131 ZRX |
0.9871 USDT |
0.9491 USDT |
0.9979 USDT |
0.9707 USDT |
| 2021-10-17 |
0.9994 USDT |
1,990,691.0292 ZRX |
1.0092 USDT |
0.9840 USDT |
1.0241 USDT |
0.9896 USDT |
| 2021-10-16 |
1.0079 USDT |
3,443,349.6436 ZRX |
1.0068 USDT |
0.9966 USDT |
1.0342 USDT |
1.0089 USDT |
| 2021-10-15 |
1.0194 USDT |
3,084,926.9433 ZRX |
1.0318 USDT |
0.9765 USDT |
1.0358 USDT |
1.0069 USDT |
| 2021-10-14 |
1.0155 USDT |
2,839,100.3429 ZRX |
0.9994 USDT |
0.9972 USDT |
1.0473 USDT |
1.0316 USDT |
| 2021-10-13 |
1.0033 USDT |
3,215,152.4185 ZRX |
1.0074 USDT |
0.9729 USDT |
1.0230 USDT |
0.9991 USDT |
| 2021-10-12 |
1.0246 USDT |
3,183,378.5459 ZRX |
1.0417 USDT |
0.9365 USDT |
1.0455 USDT |
1.0074 USDT |
| 2021-10-11 |
1.0660 USDT |
3,348,964.5082 ZRX |
1.0914 USDT |
1.0273 USDT |
1.0917 USDT |
1.0406 USDT |
| 2021-10-10 |
1.0890 USDT |
4,359,358.8262 ZRX |
1.0870 USDT |
1.0723 USDT |
1.1284 USDT |
1.0910 USDT |
| 2021-10-09 |
1.0829 USDT |
6,083,351.9716 ZRX |
1.0789 USDT |
1.0501 USDT |
1.1093 USDT |
1.0868 USDT |
| 2021-10-08 |
1.0459 USDT |
5,208,311.6868 ZRX |
1.0131 USDT |
1.0029 USDT |
1.1018 USDT |
1.0787 USDT |
| 2021-10-07 |
1.0258 USDT |
4,139,148.9162 ZRX |
1.0402 USDT |
0.9946 USDT |
1.0644 USDT |
1.0114 USDT |
| 2021-10-06 |
1.0122 USDT |
5,864,846.7643 ZRX |
0.9846 USDT |
0.9534 USDT |
1.0497 USDT |
1.0397 USDT |
| 2021-10-05 |
0.9723 USDT |
3,890,893.9497 ZRX |
0.9614 USDT |
0.9572 USDT |
1.0070 USDT |
0.9832 USDT |
| 2021-10-04 |
0.9869 USDT |
3,481,247.8858 ZRX |
1.0116 USDT |
0.9346 USDT |
1.0273 USDT |
0.9621 USDT |
| 2021-10-03 |
1.0049 USDT |
4,221,812.4794 ZRX |
0.9983 USDT |
0.9608 USDT |
1.0524 USDT |
1.0115 USDT |
| 2021-10-02 |
0.9880 USDT |
3,893,637.0503 ZRX |
0.9770 USDT |
0.9604 USDT |
1.0076 USDT |
0.9989 USDT |
| 2021-10-01 |
0.9336 USDT |
5,694,131.1000 ZRX |
0.8909 USDT |
0.8615 USDT |
0.9774 USDT |
0.9762 USDT |
| 2021-09-30 |
0.8706 USDT |
3,204,157.8247 ZRX |
0.8497 USDT |
0.8118 USDT |
0.8937 USDT |
0.8914 USDT |
| 2021-09-29 |
0.8335 USDT |
7,694,837.8409 ZRX |
0.8197 USDT |
0.8100 USDT |
0.8667 USDT |
0.8472 USDT |
| 2021-09-28 |
0.8565 USDT |
3,566,655.2050 ZRX |
0.8929 USDT |
0.8201 USDT |
0.8954 USDT |
0.8201 USDT |
| 2021-09-27 |
0.9007 USDT |
11,394,831.2097 ZRX |
0.9087 USDT |
0.8774 USDT |
0.9657 USDT |
0.8927 USDT |
| 2021-09-26 |
0.9026 USDT |
3,923,524.1413 ZRX |
0.8973 USDT |
0.8140 USDT |
0.9082 USDT |
0.9078 USDT |
| 2021-09-25 |
0.8966 USDT |
3,227,493.3193 ZRX |
0.8952 USDT |
0.8693 USDT |
0.9312 USDT |
0.8980 USDT |
| 2021-09-24 |
0.9257 USDT |
4,985,585.6774 ZRX |
0.9537 USDT |
0.8357 USDT |
0.9984 USDT |
0.8977 USDT |