Crypto exchange OKEx

Market 0x (ZRX) / Bitcoin (BTC)

Identifier on OKEx: ZRX-BTC
Date Price Volume Open Low High Close
2019-04-25 0.0001 BTC 945,018.6430 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 690,094.4460 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 590,597.6940 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 612,322.2820 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 498,537.6890 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 551,792.2770 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-19 0.0001 BTC 505,720.2890 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-18 0.0001 BTC 508,428.4990 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-17 0.0001 BTC 509,235.0070 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 502,316.0130 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 661,024.0630 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 719,950.9610 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 491,004.5870 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 538,438.1650 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 684,932.5830 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 777,776.3590 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 621,050.6160 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 708,595.5180 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 797,985.1670 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 658,760.1980 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 550,900.8310 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-04 0.0001 BTC 702,189.1090 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-03 0.0001 BTC 1,374,561.0200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-02 0.0001 BTC 935,132.4820 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-01 0.0001 BTC 1,379,978.7480 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-31 0.0001 BTC 662,120.7660 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-30 0.0001 BTC 589,983.7600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-29 0.0001 BTC 593,920.2660 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-28 0.0001 BTC 596,052.7120 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-27 0.0001 BTC 561,972.4810 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-26 0.0001 BTC 810,058.9820 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-25 0.0001 BTC 588,698.1780 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-24 0.0001 BTC 542,523.3300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-23 0.0001 BTC 434,795.6360 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-22 0.0001 BTC 157,920.5020 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-21 0.0001 BTC 246,313.1840 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-20 0.0001 BTC 110,440.9800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-19 0.0001 BTC 253,627.6710 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-18 0.0001 BTC 49,451.7520 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-17 0.0001 BTC 196,988.9150 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-16 0.0001 BTC 48,334.2330 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-15 0.0001 BTC 146,941.2360 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-14 0.0001 BTC 158,542.5160 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-13 0.0001 BTC 268,688.4760 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-12 0.0001 BTC 277,527.1050 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-11 0.0001 BTC 344,737.0420 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-10 0.0001 BTC 249,346.0540 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-09 0.0001 BTC 615,440.1380 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-08 0.0001 BTC 190,511.7330 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-07 0.0001 BTC 65,284.9430 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC