Identifier on OKEx: ZRX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
0.0001 BTC |
885,313.8000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0001 BTC |
508,087.7790 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0001 BTC |
533,520.0830 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0001 BTC |
599,395.4260 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-25 |
0.0001 BTC |
600,830.3120 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0001 BTC |
605,272.6720 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-23 |
0.0001 BTC |
582,751.9720 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
555,148.5950 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-21 |
0.0001 BTC |
583,672.6260 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
496,969.5830 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
532,196.0940 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0001 BTC |
556,320.8140 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-17 |
0.0001 BTC |
513,005.9940 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-16 |
0.0001 BTC |
484,252.3700 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-15 |
0.0001 BTC |
558,045.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-14 |
0.0001 BTC |
651,665.1430 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-13 |
0.0001 BTC |
604,883.6320 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-12 |
0.0001 BTC |
643,377.7300 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0001 BTC |
554,273.0690 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-10 |
0.0002 BTC |
631,894.4750 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-09 |
0.0002 BTC |
696,395.2950 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-08 |
0.0002 BTC |
501,198.1850 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-07 |
0.0002 BTC |
504,481.7440 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-06 |
0.0002 BTC |
479,464.3000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-05 |
0.0002 BTC |
577,713.8590 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-04 |
0.0002 BTC |
556,632.0400 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-03 |
0.0002 BTC |
598,124.2000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-02 |
0.0002 BTC |
549,566.2160 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-01 |
0.0002 BTC |
539,047.8980 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-31 |
0.0002 BTC |
547,288.7560 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-30 |
0.0002 BTC |
836,414.3180 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-29 |
0.0002 BTC |
1,108,060.4380 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-28 |
0.0002 BTC |
711,841.8660 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-27 |
0.0002 BTC |
662,210.2400 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-26 |
0.0002 BTC |
535,350.3740 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-25 |
0.0002 BTC |
641,811.1240 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-24 |
0.0002 BTC |
842,550.2270 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-23 |
0.0002 BTC |
2,121,836.6120 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-22 |
0.0001 BTC |
606,770.5850 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0002 BTC |
548,764.9280 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-20 |
0.0002 BTC |
574,558.3960 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-19 |
0.0002 BTC |
646,389.4070 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-18 |
0.0002 BTC |
705,556.3210 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-17 |
0.0002 BTC |
578,463.5010 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-16 |
0.0002 BTC |
587,990.1640 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-15 |
0.0002 BTC |
585,981.5870 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-14 |
0.0002 BTC |
1,178,815.0490 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-13 |
0.0002 BTC |
602,820.7330 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-12 |
0.0002 BTC |
554,176.2090 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-11 |
0.0002 BTC |
657,077.3680 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |