Identifier on OKEx: ZORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0513 USD |
14,630.3500 ZORA |
0.0513 USD |
0.0498 USD |
0.0534 USD |
0.0498 USD |
| 2025-12-03 |
0.0495 USD |
14,997.1800 ZORA |
0.0498 USD |
0.0490 USD |
0.0517 USD |
0.0504 USD |
| 2025-12-02 |
0.0509 USD |
124,620.0200 ZORA |
0.0445 USD |
0.0445 USD |
0.0527 USD |
0.0499 USD |
| 2025-12-01 |
0.0441 USD |
1,417.7900 ZORA |
0.0444 USD |
0.0441 USD |
0.0444 USD |
0.0441 USD |
| 2025-11-30 |
0.0499 USD |
8,383.4900 ZORA |
0.0521 USD |
0.0499 USD |
0.0521 USD |
0.0499 USD |
| 2025-11-29 |
0.0527 USD |
431.1800 ZORA |
0.0534 USD |
0.0522 USD |
0.0534 USD |
0.0522 USD |
| 2025-11-28 |
0.0556 USD |
586.1600 ZORA |
0.0565 USD |
0.0538 USD |
0.0565 USD |
0.0538 USD |
| 2025-11-27 |
0.0555 USD |
2,037.1800 ZORA |
0.0548 USD |
0.0546 USD |
0.0585 USD |
0.0570 USD |
| 2025-11-26 |
0.0536 USD |
874.1400 ZORA |
0.0534 USD |
0.0525 USD |
0.0552 USD |
0.0549 USD |
| 2025-11-25 |
0.0543 USD |
8,522.5400 ZORA |
0.0552 USD |
0.0512 USD |
0.0561 USD |
0.0530 USD |
| 2025-11-24 |
0.0517 USD |
13,457.1500 ZORA |
0.0517 USD |
0.0513 USD |
0.0546 USD |
0.0542 USD |
| 2025-11-22 |
0.0522 USD |
22,098.0100 ZORA |
0.0542 USD |
0.0502 USD |
0.0542 USD |
0.0512 USD |
| 2025-11-21 |
0.0551 USD |
33,746.5900 ZORA |
0.0549 USD |
0.0511 USD |
0.0556 USD |
0.0556 USD |
| 2025-11-20 |
0.0595 USD |
203,115.4500 ZORA |
0.0535 USD |
0.0531 USD |
0.0628 USD |
0.0554 USD |
| 2025-11-19 |
0.0502 USD |
29,800.2800 ZORA |
0.0498 USD |
0.0474 USD |
0.0541 USD |
0.0535 USD |
| 2025-11-18 |
0.0503 USD |
29,328.5900 ZORA |
0.0477 USD |
0.0477 USD |
0.0509 USD |
0.0509 USD |
| 2025-11-17 |
0.0515 USD |
27,036.3500 ZORA |
0.0504 USD |
0.0504 USD |
0.0517 USD |
0.0512 USD |
| 2025-11-16 |
0.0539 USD |
31,087.6400 ZORA |
0.0526 USD |
0.0502 USD |
0.0588 USD |
0.0502 USD |
| 2025-11-15 |
0.0523 USD |
4,877.6100 ZORA |
0.0548 USD |
0.0523 USD |
0.0548 USD |
0.0526 USD |
| 2025-11-14 |
0.0566 USD |
113,955.3800 ZORA |
0.0599 USD |
0.0546 USD |
0.0599 USD |
0.0555 USD |
| 2025-11-13 |
0.0655 USD |
237,520.3900 ZORA |
0.0580 USD |
0.0578 USD |
0.0723 USD |
0.0602 USD |
| 2025-11-12 |
0.0585 USD |
23,117.6500 ZORA |
0.0588 USD |
0.0553 USD |
0.0588 USD |
0.0553 USD |
| 2025-11-11 |
0.0611 USD |
28,801.8500 ZORA |
0.0623 USD |
0.0603 USD |
0.0624 USD |
0.0603 USD |
| 2025-11-10 |
0.0633 USD |
2,526.6700 ZORA |
0.0650 USD |
0.0606 USD |
0.0673 USD |
0.0624 USD |
| 2025-11-09 |
0.0631 USD |
35,629.8000 ZORA |
0.0623 USD |
0.0623 USD |
0.0637 USD |
0.0625 USD |
| 2025-11-08 |
0.0610 USD |
773.6300 ZORA |
0.0615 USD |
0.0607 USD |
0.0615 USD |
0.0611 USD |
| 2025-11-07 |
0.0628 USD |
13,463.0000 ZORA |
0.0602 USD |
0.0593 USD |
0.0642 USD |
0.0635 USD |
| 2025-11-06 |
0.0608 USD |
45,371.2400 ZORA |
0.0636 USD |
0.0600 USD |
0.0636 USD |
0.0603 USD |
| 2025-11-05 |
0.0673 USD |
125,983.2900 ZORA |
0.0600 USD |
0.0595 USD |
0.0708 USD |
0.0661 USD |
| 2025-11-04 |
0.0606 USD |
4,071.2700 ZORA |
0.0617 USD |
0.0572 USD |
0.0637 USD |
0.0606 USD |
| 2025-11-03 |
0.0632 USD |
5,844.7100 ZORA |
0.0670 USD |
0.0598 USD |
0.0670 USD |
0.0598 USD |
| 2025-11-02 |
0.0661 USD |
21,979.0100 ZORA |
0.0695 USD |
0.0648 USD |
0.0695 USD |
0.0678 USD |
| 2025-11-01 |
0.0721 USD |
8,880.0300 ZORA |
0.0690 USD |
0.0672 USD |
0.0729 USD |
0.0710 USD |
| 2025-10-31 |
0.0718 USD |
13,872.6100 ZORA |
0.0763 USD |
0.0686 USD |
0.0763 USD |
0.0700 USD |
| 2025-10-30 |
0.0774 USD |
40,182.5900 ZORA |
0.0814 USD |
0.0749 USD |
0.0814 USD |
0.0749 USD |
| 2025-10-29 |
0.0849 USD |
4,750.2700 ZORA |
0.0848 USD |
0.0845 USD |
0.0854 USD |
0.0845 USD |
| 2025-10-28 |
0.0896 USD |
12,533.5900 ZORA |
0.0876 USD |
0.0843 USD |
0.0903 USD |
0.0898 USD |
| 2025-10-27 |
0.0949 USD |
84,573.6300 ZORA |
0.0973 USD |
0.0887 USD |
0.0993 USD |
0.0901 USD |
| 2025-10-26 |
0.0932 USD |
7,851.6300 ZORA |
0.0944 USD |
0.0922 USD |
0.0953 USD |
0.0930 USD |
| 2025-10-25 |
0.0938 USD |
13,963.5000 ZORA |
0.0915 USD |
0.0908 USD |
0.0943 USD |
0.0943 USD |
| 2025-10-24 |
0.0932 USD |
32,749.7600 ZORA |
0.0906 USD |
0.0904 USD |
0.0960 USD |
0.0959 USD |
| 2025-10-23 |
0.0928 USD |
9,904.1300 ZORA |
0.0911 USD |
0.0911 USD |
0.0933 USD |
0.0933 USD |
| 2025-10-22 |
0.0952 USD |
22,609.5900 ZORA |
0.0979 USD |
0.0908 USD |
0.0979 USD |
0.0908 USD |
| 2025-10-21 |
0.1022 USD |
194,149.4400 ZORA |
0.1037 USD |
0.0952 USD |
0.1110 USD |
0.1013 USD |
| 2025-10-20 |
0.1036 USD |
52,819.1300 ZORA |
0.0880 USD |
0.0880 USD |
0.1081 USD |
0.1055 USD |
| 2025-10-19 |
0.0918 USD |
17,378.6100 ZORA |
0.0926 USD |
0.0898 USD |
0.0942 USD |
0.0898 USD |
| 2025-10-18 |
0.0947 USD |
24,625.0900 ZORA |
0.0959 USD |
0.0930 USD |
0.1001 USD |
0.0974 USD |
| 2025-10-17 |
0.0970 USD |
13,999.9500 ZORA |
0.0961 USD |
0.0903 USD |
0.1050 USD |
0.0972 USD |