Crypto exchange OKEx
Market Zoracles (ZORA) / USD
Identifier on OKEx: ZORA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-13 | 0.0380 USD | 13,475.6200 ZORA | 0.0372 USD | 0.0372 USD | 0.0386 USD | 0.0381 USD |
| 2026-01-12 | 0.0369 USD | 22,260.3600 ZORA | 0.0388 USD | 0.0362 USD | 0.0388 USD | 0.0370 USD |
| 2026-01-11 | 0.0376 USD | 5,316.9700 ZORA | 0.0375 USD | 0.0374 USD | 0.0390 USD | 0.0390 USD |
| 2026-01-10 | 0.0380 USD | 126.7200 ZORA | 0.0380 USD | 0.0380 USD | 0.0380 USD | 0.0380 USD |
| 2026-01-09 | 0.0396 USD | 4,714.1300 ZORA | 0.0390 USD | 0.0385 USD | 0.0397 USD | 0.0385 USD |
| 2026-01-08 | 0.0390 USD | 6,979.5000 ZORA | 0.0402 USD | 0.0389 USD | 0.0406 USD | 0.0389 USD |
| 2026-01-07 | 0.0417 USD | 19,128.8200 ZORA | 0.0432 USD | 0.0404 USD | 0.0434 USD | 0.0404 USD |
| 2026-01-06 | 0.0431 USD | 8,597.6300 ZORA | 0.0442 USD | 0.0416 USD | 0.0446 USD | 0.0430 USD |
| 2026-01-05 | 0.0449 USD | 17,778.1400 ZORA | 0.0432 USD | 0.0431 USD | 0.0466 USD | 0.0444 USD |
| 2026-01-04 | 0.0435 USD | 10,142.7500 ZORA | 0.0438 USD | 0.0428 USD | 0.0438 USD | 0.0434 USD |
| 2026-01-03 | 0.0429 USD | 8,166.2800 ZORA | 0.0431 USD | 0.0427 USD | 0.0433 USD | 0.0429 USD |
| 2026-01-02 | 0.0401 USD | 10,724.3600 ZORA | 0.0366 USD | 0.0366 USD | 0.0417 USD | 0.0406 USD |
| 2026-01-01 | 0.0367 USD | 24,963.9900 ZORA | 0.0347 USD | 0.0347 USD | 0.0378 USD | 0.0371 USD |
| 2025-12-31 | 0.0361 USD | 2,200.5700 ZORA | 0.0377 USD | 0.0349 USD | 0.0377 USD | 0.0349 USD |
| 2025-12-30 | 0.0392 USD | 17,311.6600 ZORA | 0.0393 USD | 0.0391 USD | 0.0393 USD | 0.0391 USD |
| 2025-12-29 | 0.0422 USD | 51,557.8100 ZORA | 0.0441 USD | 0.0401 USD | 0.0441 USD | 0.0402 USD |
| 2025-12-28 | 0.0411 USD | 18,123.2800 ZORA | 0.0402 USD | 0.0401 USD | 0.0425 USD | 0.0425 USD |
| 2025-12-27 | 0.0401 USD | 3,273.5900 ZORA | 0.0400 USD | 0.0400 USD | 0.0401 USD | 0.0401 USD |
| 2025-12-26 | 0.0399 USD | 1,252.8200 ZORA | 0.0399 USD | 0.0399 USD | 0.0399 USD | 0.0399 USD |
| 2025-12-25 | 0.0405 USD | 4,380.8600 ZORA | 0.0403 USD | 0.0403 USD | 0.0406 USD | 0.0406 USD |
| 2025-12-24 | 0.0404 USD | 1,566.5000 ZORA | 0.0404 USD | 0.0404 USD | 0.0404 USD | 0.0404 USD |
| 2025-12-23 | 0.0417 USD | 4,526.3900 ZORA | 0.0417 USD | 0.0417 USD | 0.0417 USD | 0.0417 USD |
| 2025-12-22 | 0.0421 USD | 4,987.5100 ZORA | 0.0433 USD | 0.0417 USD | 0.0433 USD | 0.0423 USD |
| 2025-12-21 | 0.0437 USD | 22,529.5400 ZORA | 0.0453 USD | 0.0428 USD | 0.0453 USD | 0.0435 USD |
| 2025-12-20 | 0.0442 USD | 45,771.5000 ZORA | 0.0429 USD | 0.0427 USD | 0.0470 USD | 0.0455 USD |
| 2025-12-19 | 0.0398 USD | 23,848.8300 ZORA | 0.0414 USD | 0.0378 USD | 0.0424 USD | 0.0424 USD |
| 2025-12-18 | 0.0432 USD | 21,629.9000 ZORA | 0.0461 USD | 0.0414 USD | 0.0461 USD | 0.0415 USD |
| 2025-12-17 | 0.0502 USD | 18,598.8600 ZORA | 0.0504 USD | 0.0459 USD | 0.0527 USD | 0.0462 USD |
| 2025-12-16 | 0.0482 USD | 13,799.2700 ZORA | 0.0464 USD | 0.0458 USD | 0.0509 USD | 0.0506 USD |
| 2025-12-15 | 0.0471 USD | 2,645.8200 ZORA | 0.0468 USD | 0.0450 USD | 0.0492 USD | 0.0462 USD |
| 2025-12-14 | 0.0491 USD | 4,020.8400 ZORA | 0.0489 USD | 0.0465 USD | 0.0509 USD | 0.0467 USD |
| 2025-12-13 | 0.0486 USD | 1,908.1500 ZORA | 0.0485 USD | 0.0483 USD | 0.0491 USD | 0.0488 USD |
| 2025-12-12 | 0.0512 USD | 1,888.4500 ZORA | 0.0520 USD | 0.0501 USD | 0.0520 USD | 0.0501 USD |
| 2025-12-11 | 0.0506 USD | 1,092.7300 ZORA | 0.0513 USD | 0.0504 USD | 0.0521 USD | 0.0521 USD |
| 2025-12-10 | 0.0504 USD | 9,817.0500 ZORA | 0.0513 USD | 0.0501 USD | 0.0523 USD | 0.0504 USD |
| 2025-12-09 | 0.0513 USD | 3,073.5300 ZORA | 0.0513 USD | 0.0504 USD | 0.0528 USD | 0.0504 USD |
| 2025-12-08 | 0.0494 USD | 6,777.6200 ZORA | 0.0513 USD | 0.0490 USD | 0.0513 USD | 0.0490 USD |
| 2025-12-07 | 0.0476 USD | 100.0000 ZORA | 0.0476 USD | 0.0476 USD | 0.0476 USD | 0.0476 USD |
| 2025-12-06 | 0.0479 USD | 5,874.4300 ZORA | 0.0480 USD | 0.0470 USD | 0.0480 USD | 0.0470 USD |
| 2025-12-05 | 0.0480 USD | 2,414.6600 ZORA | 0.0495 USD | 0.0461 USD | 0.0497 USD | 0.0461 USD |
| 2025-12-04 | 0.0513 USD | 14,630.3500 ZORA | 0.0513 USD | 0.0498 USD | 0.0534 USD | 0.0498 USD |
| 2025-12-03 | 0.0495 USD | 14,997.1800 ZORA | 0.0498 USD | 0.0490 USD | 0.0517 USD | 0.0504 USD |
| 2025-12-02 | 0.0509 USD | 124,620.0200 ZORA | 0.0445 USD | 0.0445 USD | 0.0527 USD | 0.0499 USD |
| 2025-12-01 | 0.0441 USD | 1,417.7900 ZORA | 0.0444 USD | 0.0441 USD | 0.0444 USD | 0.0441 USD |
| 2025-11-30 | 0.0499 USD | 8,383.4900 ZORA | 0.0521 USD | 0.0499 USD | 0.0521 USD | 0.0499 USD |
| 2025-11-29 | 0.0527 USD | 431.1800 ZORA | 0.0534 USD | 0.0522 USD | 0.0534 USD | 0.0522 USD |
| 2025-11-28 | 0.0556 USD | 586.1600 ZORA | 0.0565 USD | 0.0538 USD | 0.0565 USD | 0.0538 USD |
| 2025-11-27 | 0.0555 USD | 2,037.1800 ZORA | 0.0548 USD | 0.0546 USD | 0.0585 USD | 0.0570 USD |
| 2025-11-26 | 0.0536 USD | 874.1400 ZORA | 0.0534 USD | 0.0525 USD | 0.0552 USD | 0.0549 USD |
| 2025-11-25 | 0.0543 USD | 8,522.5400 ZORA | 0.0552 USD | 0.0512 USD | 0.0561 USD | 0.0530 USD |
12