Crypto exchange OKEx
Market Zoracles (ZORA) / USD
Identifier on OKEx: ZORA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-24 | 0.0517 USD | 13,457.1500 ZORA | 0.0517 USD | 0.0513 USD | 0.0546 USD | 0.0542 USD |
| 2025-11-22 | 0.0522 USD | 22,098.0100 ZORA | 0.0542 USD | 0.0502 USD | 0.0542 USD | 0.0512 USD |
| 2025-11-21 | 0.0551 USD | 33,746.5900 ZORA | 0.0549 USD | 0.0511 USD | 0.0556 USD | 0.0556 USD |
| 2025-11-20 | 0.0595 USD | 203,115.4500 ZORA | 0.0535 USD | 0.0531 USD | 0.0628 USD | 0.0554 USD |
| 2025-11-19 | 0.0502 USD | 29,800.2800 ZORA | 0.0498 USD | 0.0474 USD | 0.0541 USD | 0.0535 USD |
| 2025-11-18 | 0.0503 USD | 29,328.5900 ZORA | 0.0477 USD | 0.0477 USD | 0.0509 USD | 0.0509 USD |
| 2025-11-17 | 0.0515 USD | 27,036.3500 ZORA | 0.0504 USD | 0.0504 USD | 0.0517 USD | 0.0512 USD |
| 2025-11-16 | 0.0539 USD | 31,087.6400 ZORA | 0.0526 USD | 0.0502 USD | 0.0588 USD | 0.0502 USD |
| 2025-11-15 | 0.0523 USD | 4,877.6100 ZORA | 0.0548 USD | 0.0523 USD | 0.0548 USD | 0.0526 USD |
| 2025-11-14 | 0.0566 USD | 113,955.3800 ZORA | 0.0599 USD | 0.0546 USD | 0.0599 USD | 0.0555 USD |
| 2025-11-13 | 0.0655 USD | 237,520.3900 ZORA | 0.0580 USD | 0.0578 USD | 0.0723 USD | 0.0602 USD |
| 2025-11-12 | 0.0585 USD | 23,117.6500 ZORA | 0.0588 USD | 0.0553 USD | 0.0588 USD | 0.0553 USD |
| 2025-11-11 | 0.0611 USD | 28,801.8500 ZORA | 0.0623 USD | 0.0603 USD | 0.0624 USD | 0.0603 USD |
| 2025-11-10 | 0.0633 USD | 2,526.6700 ZORA | 0.0650 USD | 0.0606 USD | 0.0673 USD | 0.0624 USD |
| 2025-11-09 | 0.0631 USD | 35,629.8000 ZORA | 0.0623 USD | 0.0623 USD | 0.0637 USD | 0.0625 USD |
| 2025-11-08 | 0.0610 USD | 773.6300 ZORA | 0.0615 USD | 0.0607 USD | 0.0615 USD | 0.0611 USD |
| 2025-11-07 | 0.0628 USD | 13,463.0000 ZORA | 0.0602 USD | 0.0593 USD | 0.0642 USD | 0.0635 USD |
| 2025-11-06 | 0.0608 USD | 45,371.2400 ZORA | 0.0636 USD | 0.0600 USD | 0.0636 USD | 0.0603 USD |
| 2025-11-05 | 0.0673 USD | 125,983.2900 ZORA | 0.0600 USD | 0.0595 USD | 0.0708 USD | 0.0661 USD |
| 2025-11-04 | 0.0606 USD | 4,071.2700 ZORA | 0.0617 USD | 0.0572 USD | 0.0637 USD | 0.0606 USD |
| 2025-11-03 | 0.0632 USD | 5,844.7100 ZORA | 0.0670 USD | 0.0598 USD | 0.0670 USD | 0.0598 USD |
| 2025-11-02 | 0.0661 USD | 21,979.0100 ZORA | 0.0695 USD | 0.0648 USD | 0.0695 USD | 0.0678 USD |
| 2025-11-01 | 0.0721 USD | 8,880.0300 ZORA | 0.0690 USD | 0.0672 USD | 0.0729 USD | 0.0710 USD |
| 2025-10-31 | 0.0718 USD | 13,872.6100 ZORA | 0.0763 USD | 0.0686 USD | 0.0763 USD | 0.0700 USD |
| 2025-10-30 | 0.0774 USD | 40,182.5900 ZORA | 0.0814 USD | 0.0749 USD | 0.0814 USD | 0.0749 USD |
| 2025-10-29 | 0.0849 USD | 4,750.2700 ZORA | 0.0848 USD | 0.0845 USD | 0.0854 USD | 0.0845 USD |
| 2025-10-28 | 0.0896 USD | 12,533.5900 ZORA | 0.0876 USD | 0.0843 USD | 0.0903 USD | 0.0898 USD |
| 2025-10-27 | 0.0949 USD | 84,573.6300 ZORA | 0.0973 USD | 0.0887 USD | 0.0993 USD | 0.0901 USD |
| 2025-10-26 | 0.0932 USD | 7,851.6300 ZORA | 0.0944 USD | 0.0922 USD | 0.0953 USD | 0.0930 USD |
| 2025-10-25 | 0.0938 USD | 13,963.5000 ZORA | 0.0915 USD | 0.0908 USD | 0.0943 USD | 0.0943 USD |
| 2025-10-24 | 0.0932 USD | 32,749.7600 ZORA | 0.0906 USD | 0.0904 USD | 0.0960 USD | 0.0959 USD |
| 2025-10-23 | 0.0928 USD | 9,904.1300 ZORA | 0.0911 USD | 0.0911 USD | 0.0933 USD | 0.0933 USD |
| 2025-10-22 | 0.0952 USD | 22,609.5900 ZORA | 0.0979 USD | 0.0908 USD | 0.0979 USD | 0.0908 USD |
| 2025-10-21 | 0.1022 USD | 194,149.4400 ZORA | 0.1037 USD | 0.0952 USD | 0.1110 USD | 0.1013 USD |
| 2025-10-20 | 0.1036 USD | 52,819.1300 ZORA | 0.0880 USD | 0.0880 USD | 0.1081 USD | 0.1055 USD |
| 2025-10-19 | 0.0918 USD | 17,378.6100 ZORA | 0.0926 USD | 0.0898 USD | 0.0942 USD | 0.0898 USD |
| 2025-10-18 | 0.0947 USD | 24,625.0900 ZORA | 0.0959 USD | 0.0930 USD | 0.1001 USD | 0.0974 USD |
| 2025-10-17 | 0.0970 USD | 13,999.9500 ZORA | 0.0961 USD | 0.0903 USD | 0.1050 USD | 0.0972 USD |
12