Identifier on OKEx: ZIL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.1872 TRY |
1,165,730.7800 ZIL |
0.1884 TRY |
0.1855 TRY |
0.1885 TRY |
0.1855 TRY |
| 2026-02-25 |
0.1907 TRY |
4,190,265.3100 ZIL |
0.1754 TRY |
0.1754 TRY |
0.1951 TRY |
0.1866 TRY |
| 2026-02-24 |
0.1745 TRY |
1,278.9100 ZIL |
0.1759 TRY |
0.1745 TRY |
0.1759 TRY |
0.1745 TRY |
| 2026-02-23 |
0.1755 TRY |
117,691.4500 ZIL |
0.1759 TRY |
0.1731 TRY |
0.1771 TRY |
0.1771 TRY |
| 2026-02-22 |
0.1797 TRY |
377,255.3100 ZIL |
0.1850 TRY |
0.1784 TRY |
0.1850 TRY |
0.1807 TRY |
| 2026-02-21 |
0.1908 TRY |
1,390,296.9400 ZIL |
0.1817 TRY |
0.1817 TRY |
0.2001 TRY |
0.1853 TRY |
| 2026-02-20 |
0.1803 TRY |
43,558.1900 ZIL |
0.1752 TRY |
0.1752 TRY |
0.1804 TRY |
0.1791 TRY |