Identifier on OKEx: ZIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0000 ETH |
281,058.9030 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-05 |
0.0000 ETH |
454,936.7030 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-04 |
0.0000 ETH |
656,101.0650 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-03 |
0.0000 ETH |
1,011,939.9370 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-02 |
0.0000 ETH |
415,590.4280 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-01 |
0.0000 ETH |
144,306.5570 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-31 |
0.0000 ETH |
769,471.7610 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-30 |
0.0000 ETH |
488,999.1230 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-29 |
0.0000 ETH |
1,060,135.1640 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-28 |
0.0000 ETH |
735,752.5630 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-27 |
0.0000 ETH |
2,610,736.7100 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-26 |
0.0000 ETH |
191,300.9510 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-25 |
0.0000 ETH |
439,192.6100 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-24 |
0.0000 ETH |
2,343,831.6860 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-23 |
0.0000 ETH |
401,514.0790 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-22 |
0.0000 ETH |
695,363.6540 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-21 |
0.0000 ETH |
807,131.8910 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-20 |
0.0000 ETH |
399,474.9840 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-19 |
0.0000 ETH |
923,482.6270 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-18 |
0.0000 ETH |
474,537.9480 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-17 |
0.0000 ETH |
72,076.4250 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-16 |
0.0000 ETH |
849,717.8800 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-15 |
0.0000 ETH |
1,320,418.0220 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-14 |
0.0000 ETH |
4,156,876.0610 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-13 |
0.0000 ETH |
984,547.5010 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-12 |
0.0000 ETH |
479,647.3940 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-11 |
0.0000 ETH |
1,090,265.6930 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-10 |
0.0000 ETH |
3,967,804.9150 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-09 |
0.0000 ETH |
977,740.3080 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-08 |
0.0000 ETH |
1,409,796.1680 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-07 |
0.0000 ETH |
633,095.1930 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-06 |
0.0000 ETH |
625,497.4850 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-05 |
0.0000 ETH |
1,486,322.9420 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-04 |
0.0000 ETH |
1,382,094.7600 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-03 |
0.0000 ETH |
917,803.3840 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-02 |
0.0000 ETH |
941,742.4740 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-01 |
0.0000 ETH |
815,742.9780 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-31 |
0.0001 ETH |
488,645.7410 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-30 |
0.0000 ETH |
850,825.9640 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0000 ETH |
299,862.0080 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-28 |
0.0000 ETH |
1,022,364.1600 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-27 |
0.0000 ETH |
314,847.7020 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-26 |
0.0001 ETH |
467,753.1970 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0001 ETH |
1,893,103.7490 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0000 ETH |
738,486.5780 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-23 |
0.0000 ETH |
235,476.1640 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0001 ETH |
185,459.5980 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-21 |
0.0001 ETH |
77,161.1100 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
181,364.0850 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0000 ETH |
45,632.9510 ZIL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |