Crypto exchange OKEx
Market 0.exchange (ZERO) / USD
Identifier on OKEx: ZERO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0001 USD | 20,256,263.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-30 | 0.0001 USD | 4,250,230.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-29 | 0.0001 USD | 14,024,751.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-28 | 0.0001 USD | 21,219,934.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-27 | 0.0001 USD | 399,817.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-26 | 0.0001 USD | 3,069,741.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-25 | 0.0001 USD | 3,766,758.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-24 | 0.0001 USD | 36,712.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-23 | 0.0001 USD | 434,158.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-22 | 0.0001 USD | 5,996,490.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-21 | 0.0001 USD | 279,647.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-20 | 0.0001 USD | 1,825,820.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-19 | 0.0001 USD | 552,002.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-18 | 0.0001 USD | 1,231,033.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-17 | 0.0001 USD | 214,754.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-16 | 0.0001 USD | 313,165.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-15 | 0.0001 USD | 599,776.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-14 | 0.0001 USD | 9,153,446.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-13 | 0.0001 USD | 1,783,000.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-12 | 0.0001 USD | 4,977,698.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-11 | 0.0001 USD | 5,836,879.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-10 | 0.0001 USD | 15,731,630.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-09 | 0.0001 USD | 35,954,115.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-08 | 0.0001 USD | 26,589,437.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-07 | 0.0001 USD | 4,404,684.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-06 | 0.0001 USD | 243,422.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-05 | 0.0001 USD | 79,419,033.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-04 | 0.0001 USD | 32,475,919.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-03 | 0.0001 USD | 17,228,535.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-02 | 0.0001 USD | 40,207,778.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-01 | 0.0001 USD | 19,875,689.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-30 | 0.0001 USD | 94,863,768.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-29 | 0.0001 USD | 103,822,280.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-28 | 0.0001 USD | 26,545,387.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-27 | 0.0001 USD | 2,174,737.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-26 | 0.0001 USD | 5,947,635.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-25 | 0.0001 USD | 4,130,721.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-24 | 0.0001 USD | 4,399,687.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-23 | 0.0001 USD | 7,340,479.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-22 | 0.0001 USD | 13,705,172.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-21 | 0.0001 USD | 2,252,694.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-20 | 0.0001 USD | 26,820,976.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-19 | 0.0001 USD | 10,350.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-18 | 0.0001 USD | 9,944,401.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-17 | 0.0001 USD | 8,665,299.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-16 | 0.0001 USD | 782,792.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-15 | 0.0001 USD | 13,340,175.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-14 | 0.0001 USD | 1,027,489.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-13 | 0.0001 USD | 196,767.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-12 | 0.0001 USD | 21,903,580.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12