Crypto exchange OKEx
Market 0.exchange (ZERO) / USD
Identifier on OKEx: ZERO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.0001 USD | 8,763,816.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-10 | 0.0001 USD | 10,701,619.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-09 | 0.0001 USD | 33,271,769.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-08 | 0.0001 USD | 37,543,976.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-07 | 0.0001 USD | 9,770,579.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-06 | 0.0001 USD | 598,177.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-05 | 0.0001 USD | 8,787,328.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-04 | 0.0001 USD | 67,157,886.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-03 | 0.0001 USD | 71,482,186.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-02 | 0.0001 USD | 73,825,730.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-01 | 0.0001 USD | 20,999,320.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-31 | 0.0001 USD | 99,301,640.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-30 | 0.0001 USD | 69,127,643.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-29 | 0.0001 USD | 92,601,847.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-28 | 0.0001 USD | 24,816,902.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-27 | 0.0001 USD | 4,545,246.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-26 | 0.0001 USD | 47,164,463.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-25 | 0.0001 USD | 46,866,381.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-24 | 0.0001 USD | 26,502,171.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-23 | 0.0001 USD | 60,241,840.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-22 | 0.0001 USD | 25,273,572.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-21 | 0.0001 USD | 10,539,389.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-20 | 0.0001 USD | 25,160,470.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-19 | 0.0001 USD | 46,632,745.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-18 | 0.0001 USD | 7,489,892.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-17 | 0.0001 USD | 5,414,685.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-16 | 0.0001 USD | 4,435,258.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-15 | 0.0001 USD | 20,308,270.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-14 | 0.0001 USD | 9,132,798.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-13 | 0.0001 USD | 13,699,132.0000 ZERO | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12