Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0253 USDT |
48,186,484.5000 ZENT |
0.0279 USDT |
0.0235 USDT |
0.0280 USDT |
0.0249 USDT |
| 2024-06-17 |
0.0280 USDT |
25,777,140.5000 ZENT |
0.0299 USDT |
0.0269 USDT |
0.0302 USDT |
0.0279 USDT |
| 2024-06-16 |
0.0297 USDT |
21,863,661.8000 ZENT |
0.0289 USDT |
0.0285 USDT |
0.0310 USDT |
0.0300 USDT |
| 2024-06-15 |
0.0286 USDT |
44,170,490.2000 ZENT |
0.0271 USDT |
0.0269 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-06-14 |
0.0283 USDT |
84,861,717.1000 ZENT |
0.0293 USDT |
0.0264 USDT |
0.0296 USDT |
0.0271 USDT |
| 2024-06-13 |
0.0310 USDT |
72,188,394.8000 ZENT |
0.0336 USDT |
0.0292 USDT |
0.0339 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0338 USDT |
33,719,664.0000 ZENT |
0.0333 USDT |
0.0325 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-06-11 |
0.0338 USDT |
42,318,740.6000 ZENT |
0.0352 USDT |
0.0327 USDT |
0.0353 USDT |
0.0333 USDT |
| 2024-06-10 |
0.0354 USDT |
28,688,986.5000 ZENT |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-06-09 |
0.0357 USDT |
46,974,620.0000 ZENT |
0.0351 USDT |
0.0345 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-06-08 |
0.0358 USDT |
52,862,375.0000 ZENT |
0.0370 USDT |
0.0343 USDT |
0.0377 USDT |
0.0351 USDT |
| 2024-06-07 |
0.0385 USDT |
75,128,001.5000 ZENT |
0.0397 USDT |
0.0358 USDT |
0.0411 USDT |
0.0370 USDT |
| 2024-06-06 |
0.0400 USDT |
16,204,303.3000 ZENT |
0.0408 USDT |
0.0391 USDT |
0.0412 USDT |
0.0397 USDT |
| 2024-06-05 |
0.0398 USDT |
28,023,066.8000 ZENT |
0.0389 USDT |
0.0384 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-06-04 |
0.0385 USDT |
36,536,329.3000 ZENT |
0.0381 USDT |
0.0375 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-06-03 |
0.0385 USDT |
57,311,286.1000 ZENT |
0.0393 USDT |
0.0375 USDT |
0.0395 USDT |
0.0381 USDT |
| 2024-06-02 |
0.0402 USDT |
40,693,052.3000 ZENT |
0.0407 USDT |
0.0393 USDT |
0.0416 USDT |
0.0394 USDT |
| 2024-06-01 |
0.0404 USDT |
32,727,428.3000 ZENT |
0.0393 USDT |
0.0392 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-05-31 |
0.0400 USDT |
46,080,710.0000 ZENT |
0.0415 USDT |
0.0390 USDT |
0.0416 USDT |
0.0394 USDT |
| 2024-05-30 |
0.0409 USDT |
47,471,202.3000 ZENT |
0.0407 USDT |
0.0391 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-05-29 |
0.0412 USDT |
36,072,191.2000 ZENT |
0.0411 USDT |
0.0400 USDT |
0.0426 USDT |
0.0407 USDT |
| 2024-05-28 |
0.0413 USDT |
56,988,331.8000 ZENT |
0.0425 USDT |
0.0400 USDT |
0.0428 USDT |
0.0411 USDT |
| 2024-05-27 |
0.0428 USDT |
91,903,889.7000 ZENT |
0.0399 USDT |
0.0394 USDT |
0.0455 USDT |
0.0425 USDT |
| 2024-05-26 |
0.0394 USDT |
25,625,941.3000 ZENT |
0.0389 USDT |
0.0386 USDT |
0.0404 USDT |
0.0399 USDT |
| 2024-05-25 |
0.0394 USDT |
32,238,468.3000 ZENT |
0.0391 USDT |
0.0386 USDT |
0.0401 USDT |
0.0389 USDT |
| 2024-05-24 |
0.0393 USDT |
43,517,240.7000 ZENT |
0.0395 USDT |
0.0384 USDT |
0.0407 USDT |
0.0390 USDT |
| 2024-05-23 |
0.0394 USDT |
55,424,847.7000 ZENT |
0.0397 USDT |
0.0375 USDT |
0.0414 USDT |
0.0396 USDT |
| 2024-05-22 |
0.0393 USDT |
42,936,900.1000 ZENT |
0.0387 USDT |
0.0383 USDT |
0.0405 USDT |
0.0397 USDT |
| 2024-05-21 |
0.0393 USDT |
55,687,285.9000 ZENT |
0.0400 USDT |
0.0379 USDT |
0.0411 USDT |
0.0386 USDT |
| 2024-05-20 |
0.0387 USDT |
51,168,649.5000 ZENT |
0.0373 USDT |
0.0362 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-05-19 |
0.0381 USDT |
33,819,589.1000 ZENT |
0.0391 USDT |
0.0366 USDT |
0.0398 USDT |
0.0373 USDT |
| 2024-05-18 |
0.0393 USDT |
87,963,561.2000 ZENT |
0.0383 USDT |
0.0367 USDT |
0.0413 USDT |
0.0391 USDT |
| 2024-05-17 |
0.0377 USDT |
62,001,291.7000 ZENT |
0.0365 USDT |
0.0362 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-05-16 |
0.0383 USDT |
95,937,647.8000 ZENT |
0.0415 USDT |
0.0360 USDT |
0.0421 USDT |
0.0365 USDT |
| 2024-05-15 |
0.0386 USDT |
160,056,168.7000 ZENT |
0.0322 USDT |
0.0322 USDT |
0.0422 USDT |
0.0415 USDT |
| 2024-05-14 |
0.0332 USDT |
48,487,009.8000 ZENT |
0.0339 USDT |
0.0315 USDT |
0.0350 USDT |
0.0323 USDT |
| 2024-05-13 |
0.0339 USDT |
57,830,009.6000 ZENT |
0.0330 USDT |
0.0316 USDT |
0.0357 USDT |
0.0339 USDT |
| 2024-05-12 |
0.0340 USDT |
97,097,544.3000 ZENT |
0.0320 USDT |
0.0320 USDT |
0.0361 USDT |
0.0330 USDT |
| 2024-05-11 |
0.0318 USDT |
26,905,165.1000 ZENT |
0.0319 USDT |
0.0311 USDT |
0.0330 USDT |
0.0320 USDT |
| 2024-05-10 |
0.0328 USDT |
33,132,862.1000 ZENT |
0.0331 USDT |
0.0312 USDT |
0.0338 USDT |
0.0319 USDT |
| 2024-05-09 |
0.0341 USDT |
36,886,518.4000 ZENT |
0.0348 USDT |
0.0328 USDT |
0.0356 USDT |
0.0331 USDT |
| 2024-05-08 |
0.0356 USDT |
14,166,229.7000 ZENT |
0.0361 USDT |
0.0348 USDT |
0.0365 USDT |
0.0348 USDT |
| 2024-05-07 |
0.0358 USDT |
19,339,080.1000 ZENT |
0.0352 USDT |
0.0342 USDT |
0.0369 USDT |
0.0361 USDT |
| 2024-05-06 |
0.0384 USDT |
44,421,209.1000 ZENT |
0.0300 USDT |
0.0300 USDT |
0.0439 USDT |
0.0350 USDT |