Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0134 USDC |
207,198.2000 ZENT |
0.0136 USDC |
0.0132 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-03-04 |
0.0134 USDC |
120,160.5000 ZENT |
0.0131 USDC |
0.0129 USDC |
0.0138 USDC |
0.0138 USDC |
| 2025-03-03 |
0.0148 USDC |
283,274.6000 ZENT |
0.0152 USDC |
0.0141 USDC |
0.0161 USDC |
0.0141 USDC |
| 2025-03-02 |
0.0149 USDC |
67,181.3000 ZENT |
0.0147 USDC |
0.0147 USDC |
0.0152 USDC |
0.0150 USDC |
| 2025-03-01 |
0.0132 USDC |
263,332.4000 ZENT |
0.0131 USDC |
0.0126 USDC |
0.0137 USDC |
0.0126 USDC |
| 2025-02-28 |
0.0125 USDC |
264,360.4000 ZENT |
0.0127 USDC |
0.0119 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-02-27 |
0.0142 USDC |
124,788.4000 ZENT |
0.0141 USDC |
0.0141 USDC |
0.0143 USDC |
0.0142 USDC |
| 2025-02-26 |
0.0143 USDC |
259,381.1000 ZENT |
0.0148 USDC |
0.0135 USDC |
0.0148 USDC |
0.0135 USDC |
| 2025-02-25 |
0.0151 USDC |
238,673.8000 ZENT |
0.0164 USDC |
0.0146 USDC |
0.0164 USDC |
0.0153 USDC |
| 2025-02-24 |
0.0168 USDC |
201,680.3000 ZENT |
0.0169 USDC |
0.0166 USDC |
0.0175 USDC |
0.0166 USDC |
| 2025-02-23 |
0.0172 USDC |
9,076.9000 ZENT |
0.0172 USDC |
0.0170 USDC |
0.0172 USDC |
0.0170 USDC |
| 2025-02-22 |
0.0170 USDC |
48,103.5000 ZENT |
0.0166 USDC |
0.0166 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-02-21 |
0.0161 USDC |
292,405.8000 ZENT |
0.0159 USDC |
0.0158 USDC |
0.0177 USDC |
0.0167 USDC |
| 2025-02-20 |
0.0160 USDC |
148,093.6000 ZENT |
0.0160 USDC |
0.0158 USDC |
0.0161 USDC |
0.0159 USDC |
| 2025-02-19 |
0.0163 USDC |
45,585.2000 ZENT |
0.0163 USDC |
0.0160 USDC |
0.0170 USDC |
0.0160 USDC |
| 2025-02-18 |
0.0163 USDC |
226,785.8000 ZENT |
0.0174 USDC |
0.0162 USDC |
0.0174 USDC |
0.0164 USDC |
| 2025-02-17 |
0.0178 USDC |
250,016.0000 ZENT |
0.0176 USDC |
0.0174 USDC |
0.0181 USDC |
0.0176 USDC |
| 2025-02-16 |
0.0170 USDC |
362.9000 ZENT |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-02-15 |
0.0175 USDC |
145,406.5000 ZENT |
0.0179 USDC |
0.0168 USDC |
0.0180 USDC |
0.0168 USDC |
| 2025-02-14 |
0.0178 USDC |
82,659.2000 ZENT |
0.0178 USDC |
0.0176 USDC |
0.0183 USDC |
0.0176 USDC |
| 2025-02-13 |
0.0179 USDC |
153,862.9000 ZENT |
0.0191 USDC |
0.0177 USDC |
0.0191 USDC |
0.0178 USDC |
| 2025-02-12 |
0.0182 USDC |
138,252.2000 ZENT |
0.0181 USDC |
0.0180 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-02-11 |
0.0189 USDC |
3,604.0000 ZENT |
0.0189 USDC |
0.0186 USDC |
0.0189 USDC |
0.0186 USDC |
| 2025-02-10 |
0.0190 USDC |
95,913.2000 ZENT |
0.0192 USDC |
0.0189 USDC |
0.0195 USDC |
0.0190 USDC |
| 2025-02-09 |
0.0184 USDC |
89,115.3000 ZENT |
0.0182 USDC |
0.0181 USDC |
0.0190 USDC |
0.0190 USDC |
| 2025-02-08 |
0.0178 USDC |
150,659.9000 ZENT |
0.0172 USDC |
0.0172 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-02-07 |
0.0178 USDC |
80,433.4000 ZENT |
0.0178 USDC |
0.0172 USDC |
0.0179 USDC |
0.0172 USDC |
| 2025-02-06 |
0.0180 USDC |
295,018.6000 ZENT |
0.0176 USDC |
0.0166 USDC |
0.0187 USDC |
0.0166 USDC |
| 2025-02-05 |
0.0180 USDC |
289,554.1000 ZENT |
0.0177 USDC |
0.0176 USDC |
0.0186 USDC |
0.0181 USDC |
| 2025-02-04 |
0.0195 USDC |
76,013.1000 ZENT |
0.0195 USDC |
0.0184 USDC |
0.0198 USDC |
0.0185 USDC |
| 2025-02-03 |
0.0189 USDC |
425,010.1000 ZENT |
0.0194 USDC |
0.0169 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-02-02 |
0.0200 USDC |
53,087.8000 ZENT |
0.0202 USDC |
0.0199 USDC |
0.0202 USDC |
0.0200 USDC |
| 2025-02-01 |
0.0212 USDC |
38,731.2000 ZENT |
0.0222 USDC |
0.0208 USDC |
0.0222 USDC |
0.0209 USDC |
| 2025-01-30 |
0.0218 USDC |
100.0000 ZENT |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
| 2025-01-29 |
0.0214 USDC |
58,624.5000 ZENT |
0.0213 USDC |
0.0211 USDC |
0.0224 USDC |
0.0222 USDC |
| 2025-01-28 |
0.0224 USDC |
4,697.7000 ZENT |
0.0230 USDC |
0.0199 USDC |
0.0230 USDC |
0.0199 USDC |
| 2025-01-27 |
0.0221 USDC |
52,280.7000 ZENT |
0.0245 USDC |
0.0213 USDC |
0.0245 USDC |
0.0213 USDC |
| 2025-01-26 |
0.0256 USDC |
33,996.9000 ZENT |
0.0252 USDC |
0.0252 USDC |
0.0257 USDC |
0.0256 USDC |
| 2025-01-25 |
0.0260 USDC |
215,662.5000 ZENT |
0.0257 USDC |
0.0257 USDC |
0.0263 USDC |
0.0258 USDC |
| 2025-01-24 |
0.0271 USDC |
104,942.2000 ZENT |
0.0273 USDC |
0.0261 USDC |
0.0289 USDC |
0.0261 USDC |
| 2025-01-23 |
0.0274 USDC |
149,387.4000 ZENT |
0.0261 USDC |
0.0255 USDC |
0.0281 USDC |
0.0255 USDC |
| 2025-01-22 |
0.0279 USDC |
2,503.4000 ZENT |
0.0279 USDC |
0.0279 USDC |
0.0279 USDC |
0.0279 USDC |
| 2025-01-21 |
0.0262 USDC |
820,486.2000 ZENT |
0.0260 USDC |
0.0252 USDC |
0.0284 USDC |
0.0284 USDC |
| 2025-01-20 |
0.0277 USDC |
197,572.3000 ZENT |
0.0260 USDC |
0.0260 USDC |
0.0298 USDC |
0.0266 USDC |
| 2025-01-19 |
0.0298 USDC |
298,152.7000 ZENT |
0.0310 USDC |
0.0257 USDC |
0.0311 USDC |
0.0257 USDC |
| 2025-01-18 |
0.0313 USDC |
310,792.6000 ZENT |
0.0334 USDC |
0.0296 USDC |
0.0334 USDC |
0.0296 USDC |
| 2025-01-17 |
0.0334 USDC |
85,923.2000 ZENT |
0.0330 USDC |
0.0330 USDC |
0.0339 USDC |
0.0339 USDC |
| 2025-01-16 |
0.0327 USDC |
119,744.1000 ZENT |
0.0328 USDC |
0.0322 USDC |
0.0330 USDC |
0.0324 USDC |
| 2025-01-15 |
0.0324 USDC |
532,222.5000 ZENT |
0.0323 USDC |
0.0311 USDC |
0.0340 USDC |
0.0332 USDC |
| 2025-01-14 |
0.0319 USDC |
165,341.7000 ZENT |
0.0317 USDC |
0.0313 USDC |
0.0328 USDC |
0.0328 USDC |