Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0075 USDC |
1,844,784.0000 ZENT |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-06-26 |
0.0077 USDC |
2,199,503.1000 ZENT |
0.0077 USDC |
0.0075 USDC |
0.0078 USDC |
0.0076 USDC |
| 2025-06-25 |
0.0078 USDC |
2,099,731.7000 ZENT |
0.0078 USDC |
0.0077 USDC |
0.0079 USDC |
0.0077 USDC |
| 2025-06-24 |
0.0078 USDC |
2,857,824.4000 ZENT |
0.0078 USDC |
0.0077 USDC |
0.0079 USDC |
0.0077 USDC |
| 2025-06-23 |
0.0072 USDC |
1,629,929.2000 ZENT |
0.0073 USDC |
0.0072 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-06-22 |
0.0075 USDC |
6,044,351.9000 ZENT |
0.0075 USDC |
0.0072 USDC |
0.0075 USDC |
0.0072 USDC |
| 2025-06-21 |
0.0077 USDC |
3,387,359.9000 ZENT |
0.0081 USDC |
0.0074 USDC |
0.0081 USDC |
0.0074 USDC |
| 2025-06-20 |
0.0083 USDC |
2,390,416.3000 ZENT |
0.0084 USDC |
0.0081 USDC |
0.0084 USDC |
0.0081 USDC |
| 2025-06-19 |
0.0081 USDC |
2,356,638.6000 ZENT |
0.0078 USDC |
0.0078 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-06-18 |
0.0081 USDC |
3,050,576.5000 ZENT |
0.0081 USDC |
0.0078 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-06-17 |
0.0084 USDC |
4,932,233.7000 ZENT |
0.0087 USDC |
0.0083 USDC |
0.0090 USDC |
0.0086 USDC |
| 2025-06-16 |
0.0087 USDC |
2,416,483.4000 ZENT |
0.0084 USDC |
0.0084 USDC |
0.0092 USDC |
0.0088 USDC |
| 2025-06-15 |
0.0083 USDC |
1,715,262.1000 ZENT |
0.0082 USDC |
0.0082 USDC |
0.0088 USDC |
0.0085 USDC |
| 2025-06-14 |
0.0079 USDC |
1,767,445.3000 ZENT |
0.0078 USDC |
0.0078 USDC |
0.0081 USDC |
0.0079 USDC |
| 2025-06-13 |
0.0074 USDC |
4,513,053.8000 ZENT |
0.0076 USDC |
0.0072 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-06-12 |
0.0084 USDC |
2,304,387.6000 ZENT |
0.0084 USDC |
0.0078 USDC |
0.0087 USDC |
0.0078 USDC |
| 2025-06-11 |
0.0089 USDC |
1,066,937.4000 ZENT |
0.0090 USDC |
0.0087 USDC |
0.0093 USDC |
0.0087 USDC |
| 2025-06-10 |
0.0086 USDC |
1,740,437.3000 ZENT |
0.0084 USDC |
0.0084 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-06-09 |
0.0081 USDC |
1,786,443.4000 ZENT |
0.0079 USDC |
0.0079 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-06-08 |
0.0080 USDC |
3,079,574.2000 ZENT |
0.0081 USDC |
0.0079 USDC |
0.0082 USDC |
0.0080 USDC |
| 2025-06-07 |
0.0081 USDC |
4,412,373.7000 ZENT |
0.0082 USDC |
0.0080 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-06-06 |
0.0081 USDC |
4,855,014.5000 ZENT |
0.0083 USDC |
0.0080 USDC |
0.0083 USDC |
0.0081 USDC |
| 2025-06-05 |
0.0085 USDC |
933,244.4000 ZENT |
0.0087 USDC |
0.0080 USDC |
0.0088 USDC |
0.0080 USDC |
| 2025-06-04 |
0.0084 USDC |
3,324,811.7000 ZENT |
0.0084 USDC |
0.0081 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-06-03 |
0.0087 USDC |
2,839,375.2000 ZENT |
0.0087 USDC |
0.0085 USDC |
0.0088 USDC |
0.0085 USDC |
| 2025-06-02 |
0.0086 USDC |
3,840,601.7000 ZENT |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-06-01 |
0.0085 USDC |
2,536,430.1000 ZENT |
0.0088 USDC |
0.0084 USDC |
0.0088 USDC |
0.0086 USDC |
| 2025-05-31 |
0.0088 USDC |
2,497,421.1000 ZENT |
0.0087 USDC |
0.0087 USDC |
0.0090 USDC |
0.0089 USDC |
| 2025-05-30 |
0.0090 USDC |
1,390,291.0000 ZENT |
0.0093 USDC |
0.0087 USDC |
0.0093 USDC |
0.0087 USDC |
| 2025-05-29 |
0.0097 USDC |
1,416,726.0000 ZENT |
0.0097 USDC |
0.0095 USDC |
0.0098 USDC |
0.0097 USDC |
| 2025-05-28 |
0.0096 USDC |
1,499,989.1000 ZENT |
0.0096 USDC |
0.0094 USDC |
0.0099 USDC |
0.0097 USDC |
| 2025-05-27 |
0.0097 USDC |
619,722.1000 ZENT |
0.0098 USDC |
0.0095 USDC |
0.0099 USDC |
0.0095 USDC |
| 2025-05-26 |
0.0101 USDC |
841,621.4000 ZENT |
0.0104 USDC |
0.0096 USDC |
0.0104 USDC |
0.0097 USDC |
| 2025-05-25 |
0.0102 USDC |
2,199,848.0000 ZENT |
0.0103 USDC |
0.0101 USDC |
0.0103 USDC |
0.0101 USDC |
| 2025-05-24 |
0.0105 USDC |
3,394,093.8000 ZENT |
0.0105 USDC |
0.0104 USDC |
0.0106 USDC |
0.0104 USDC |
| 2025-05-23 |
0.0110 USDC |
1,535,934.5000 ZENT |
0.0115 USDC |
0.0106 USDC |
0.0115 USDC |
0.0106 USDC |
| 2025-05-22 |
0.0115 USDC |
2,167,724.0000 ZENT |
0.0115 USDC |
0.0115 USDC |
0.0118 USDC |
0.0115 USDC |
| 2025-05-21 |
0.0113 USDC |
4,399,110.4000 ZENT |
0.0112 USDC |
0.0112 USDC |
0.0120 USDC |
0.0115 USDC |
| 2025-05-20 |
0.0110 USDC |
2,008,425.0000 ZENT |
0.0112 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-05-19 |
0.0111 USDC |
2,325,669.0000 ZENT |
0.0109 USDC |
0.0108 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-05-18 |
0.0112 USDC |
3,514,727.4000 ZENT |
0.0110 USDC |
0.0108 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-05-17 |
0.0106 USDC |
7,800,381.3000 ZENT |
0.0105 USDC |
0.0103 USDC |
0.0112 USDC |
0.0109 USDC |
| 2025-05-16 |
0.0107 USDC |
5,477,145.6000 ZENT |
0.0107 USDC |
0.0105 USDC |
0.0108 USDC |
0.0105 USDC |
| 2025-05-15 |
0.0106 USDC |
2,557,158.0000 ZENT |
0.0113 USDC |
0.0104 USDC |
0.0113 USDC |
0.0107 USDC |
| 2025-05-14 |
0.0112 USDC |
5,945,732.2000 ZENT |
0.0116 USDC |
0.0110 USDC |
0.0117 USDC |
0.0113 USDC |
| 2025-05-13 |
0.0112 USDC |
6,376,237.2000 ZENT |
0.0119 USDC |
0.0108 USDC |
0.0121 USDC |
0.0115 USDC |
| 2025-05-12 |
0.0113 USDC |
3,534,202.6000 ZENT |
0.0113 USDC |
0.0109 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-05-11 |
0.0112 USDC |
5,666,992.8000 ZENT |
0.0111 USDC |
0.0109 USDC |
0.0118 USDC |
0.0112 USDC |
| 2025-05-10 |
0.0106 USDC |
5,523,876.7000 ZENT |
0.0105 USDC |
0.0104 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-05-09 |
0.0104 USDC |
3,547,130.2000 ZENT |
0.0103 USDC |
0.0102 USDC |
0.0106 USDC |
0.0105 USDC |