Crypto exchange OKEx

Market ZenCash (ZEN) / USD

Identifier on OKEx: ZEN-USD

Date	Price	Volume	Open	Low	High	Close
2025-12-08	8.9227 USD	392.3363 ZEN	8.3800 USD	8.3800 USD	9.2200 USD	8.8700 USD
2025-12-07	8.3569 USD	821.4233 ZEN	8.5600 USD	8.0900 USD	8.5700 USD	8.2900 USD
2025-12-06	8.4255 USD	234.8142 ZEN	8.5800 USD	8.3100 USD	8.5800 USD	8.4100 USD
2025-12-05	9.2070 USD	1,773.5655 ZEN	9.5800 USD	8.4500 USD	9.7400 USD	8.6500 USD
2025-12-04	9.3195 USD	539.0831 ZEN	9.4900 USD	9.0900 USD	9.5200 USD	9.5200 USD
2025-12-03	9.3409 USD	1,478.5787 ZEN	9.2800 USD	9.0100 USD	9.7300 USD	9.3400 USD
2025-12-02	9.6563 USD	664.7820 ZEN	9.9300 USD	9.2600 USD	10.4700 USD	9.3100 USD
2025-12-01	9.8327 USD	1,063.5130 ZEN	10.1500 USD	9.4300 USD	10.1500 USD	9.8300 USD
2025-11-30	10.4721 USD	1,413.6842 ZEN	10.6600 USD	10.1800 USD	10.8100 USD	10.2300 USD
2025-11-29	10.8395 USD	1,222.8517 ZEN	11.3500 USD	10.5600 USD	11.3500 USD	10.5600 USD
2025-11-28	11.5348 USD	689.7448 ZEN	11.6400 USD	11.0700 USD	12.0000 USD	11.0700 USD
2025-11-27	12.0104 USD	345.7328 ZEN	12.6600 USD	11.7200 USD	12.7800 USD	11.7700 USD
2025-11-26	12.1540 USD	509.2106 ZEN	12.2400 USD	11.7300 USD	12.7800 USD	12.7800 USD
2025-11-25	11.8700 USD	1,024.0575 ZEN	12.4200 USD	11.5200 USD	12.7400 USD	12.1300 USD
2025-11-24	12.4070 USD	1,997.3568 ZEN	12.5500 USD	11.9700 USD	13.0400 USD	12.3900 USD
2025-11-23	12.9469 USD	1,026.7589 ZEN	12.3200 USD	12.3200 USD	13.2000 USD	12.6500 USD
2025-11-22	12.3313 USD	465.4503 ZEN	12.5100 USD	11.7600 USD	12.9100 USD	12.3800 USD
2025-11-21	13.2129 USD	618.5068 ZEN	14.1700 USD	12.2600 USD	14.1700 USD	12.2600 USD
2025-11-20	14.6042 USD	886.7087 ZEN	14.4600 USD	13.8900 USD	15.9000 USD	13.8900 USD
2025-11-19	14.6968 USD	1,556.3967 ZEN	17.0900 USD	13.4700 USD	17.0900 USD	14.6300 USD
2025-11-18	16.8604 USD	1,341.0491 ZEN	16.1300 USD	15.7400 USD	18.3800 USD	16.7500 USD