Crypto exchange OKEx
Market ZenCash (ZEN) / USD
Identifier on OKEx: ZEN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-27 | 9.3527 USD | 126.0733 ZEN | 9.2660 USD | 9.1380 USD | 9.6000 USD | 9.6000 USD |
| 2026-01-26 | 9.2484 USD | 2.0614 ZEN | 9.1780 USD | 9.1780 USD | 9.2740 USD | 9.2740 USD |
| 2026-01-25 | 9.4815 USD | 102.3143 ZEN | 9.6000 USD | 9.2000 USD | 9.6240 USD | 9.2190 USD |
| 2026-01-24 | 10.0339 USD | 76.6705 ZEN | 10.2190 USD | 9.7060 USD | 10.2190 USD | 9.7060 USD |
| 2026-01-23 | 10.3150 USD | 204.5835 ZEN | 10.1540 USD | 10.0980 USD | 10.4940 USD | 10.0980 USD |
| 2026-01-22 | 10.1548 USD | 358.5623 ZEN | 10.1600 USD | 9.8580 USD | 10.2820 USD | 9.8580 USD |
| 2026-01-21 | 10.0426 USD | 128.6043 ZEN | 10.2240 USD | 9.6450 USD | 10.4040 USD | 10.4040 USD |
| 2026-01-20 | 10.2659 USD | 510.8803 ZEN | 10.9810 USD | 10.0150 USD | 10.9810 USD | 10.0430 USD |
| 2026-01-19 | 11.3778 USD | 1,644.7881 ZEN | 11.4050 USD | 10.3040 USD | 12.0650 USD | 11.1030 USD |
| 2026-01-18 | 11.8900 USD | 134.7219 ZEN | 11.4380 USD | 11.4380 USD | 12.4570 USD | 11.6950 USD |
| 2026-01-17 | 11.5844 USD | 347.5181 ZEN | 12.5880 USD | 11.1390 USD | 12.5880 USD | 11.3160 USD |
| 2026-01-16 | 12.9735 USD | 1,390.3058 ZEN | 12.5380 USD | 12.3170 USD | 13.4490 USD | 12.7070 USD |
| 2026-01-15 | 12.5076 USD | 2,589.7392 ZEN | 11.6030 USD | 11.3260 USD | 14.1640 USD | 12.0570 USD |
| 2026-01-14 | 11.4774 USD | 2,405.0162 ZEN | 10.2250 USD | 10.1530 USD | 12.9310 USD | 11.4560 USD |
| 2026-01-13 | 10.3201 USD | 3,135.4291 ZEN | 9.0990 USD | 9.0780 USD | 10.7440 USD | 10.2360 USD |
| 2026-01-12 | 8.8476 USD | 58.9164 ZEN | 8.9310 USD | 8.7220 USD | 8.9310 USD | 8.7320 USD |
| 2026-01-11 | 8.8214 USD | 123.4907 ZEN | 8.4000 USD | 8.4000 USD | 8.9970 USD | 8.9520 USD |
| 2026-01-10 | 8.7264 USD | 193.4564 ZEN | 8.8000 USD | 8.4250 USD | 8.9100 USD | 8.4250 USD |
| 2026-01-09 | 9.6861 USD | 330.0158 ZEN | 9.6000 USD | 9.0620 USD | 10.0000 USD | 9.0620 USD |
| 2026-01-08 | 9.3234 USD | 2,920.2238 ZEN | 9.4660 USD | 8.8000 USD | 9.7170 USD | 9.5130 USD |
| 2026-01-07 | 9.3442 USD | 1,914.9595 ZEN | 9.1830 USD | 8.9950 USD | 9.6820 USD | 9.2870 USD |
| 2026-01-06 | 9.4253 USD | 160.4679 ZEN | 9.1870 USD | 9.1170 USD | 9.6430 USD | 9.3500 USD |
| 2026-01-05 | 8.9604 USD | 974.3565 ZEN | 9.2470 USD | 8.7510 USD | 9.3640 USD | 9.2000 USD |
| 2026-01-04 | 9.2993 USD | 51.2075 ZEN | 9.3000 USD | 9.2000 USD | 9.3000 USD | 9.2000 USD |
| 2026-01-03 | 9.4149 USD | 524.5386 ZEN | 9.4930 USD | 9.3000 USD | 9.7440 USD | 9.3310 USD |
| 2026-01-02 | 9.3369 USD | 104.0541 ZEN | 9.3690 USD | 9.1850 USD | 9.4530 USD | 9.4530 USD |
| 2026-01-01 | 9.4681 USD | 226.2118 ZEN | 9.5910 USD | 9.3440 USD | 10.0000 USD | 9.3710 USD |
| 2025-12-31 | 8.8991 USD | 688.6946 ZEN | 9.2870 USD | 8.6420 USD | 9.2870 USD | 9.1540 USD |
| 2025-12-30 | 9.1054 USD | 138.8210 ZEN | 9.0910 USD | 9.0410 USD | 9.2820 USD | 9.1000 USD |
| 2025-12-29 | 9.1271 USD | 115.5746 ZEN | 9.6000 USD | 8.9440 USD | 9.6000 USD | 9.4970 USD |
| 2025-12-28 | 9.2581 USD | 718.7246 ZEN | 9.1240 USD | 9.0020 USD | 9.6230 USD | 9.2390 USD |
| 2025-12-27 | 9.0223 USD | 3,423.5983 ZEN | 8.0220 USD | 8.0220 USD | 9.6830 USD | 9.1240 USD |
| 2025-12-26 | 7.8939 USD | 205.1039 ZEN | 7.7490 USD | 7.7490 USD | 7.9870 USD | 7.9310 USD |
| 2025-12-25 | 7.9000 USD | 12.6644 ZEN | 7.9000 USD | 7.9000 USD | 7.9000 USD | 7.9000 USD |
| 2025-12-24 | 7.7413 USD | 7.0389 ZEN | 7.7270 USD | 7.7270 USD | 7.7420 USD | 7.7420 USD |
| 2025-12-23 | 7.5619 USD | 61.3415 ZEN | 7.7540 USD | 7.5350 USD | 7.7540 USD | 7.6240 USD |
| 2025-12-22 | 7.9098 USD | 507.9561 ZEN | 8.0760 USD | 7.7460 USD | 8.0760 USD | 7.7610 USD |
| 2025-12-21 | 7.8583 USD | 409.8652 ZEN | 8.2030 USD | 7.6320 USD | 8.2030 USD | 7.9850 USD |
| 2025-12-20 | 8.0017 USD | 91.2545 ZEN | 8.0690 USD | 7.8800 USD | 8.1900 USD | 7.8960 USD |
| 2025-12-19 | 7.7846 USD | 221.4748 ZEN | 7.5050 USD | 7.5050 USD | 7.9450 USD | 7.9450 USD |
| 2025-12-18 | 7.4408 USD | 275.9487 ZEN | 7.4260 USD | 7.1720 USD | 7.6230 USD | 7.3440 USD |
| 2025-12-17 | 7.5336 USD | 78.1599 ZEN | 8.0700 USD | 7.3000 USD | 8.1300 USD | 7.4700 USD |
| 2025-12-16 | 7.9029 USD | 59.0503 ZEN | 8.0500 USD | 7.8700 USD | 8.0500 USD | 7.8700 USD |
| 2025-12-15 | 8.2871 USD | 200.7676 ZEN | 8.3800 USD | 7.8600 USD | 8.4000 USD | 8.0500 USD |
| 2025-12-14 | 8.6467 USD | 117.5345 ZEN | 8.7200 USD | 8.1800 USD | 8.8400 USD | 8.1800 USD |
| 2025-12-13 | 8.7864 USD | 158.7776 ZEN | 8.8900 USD | 8.5400 USD | 8.8900 USD | 8.6600 USD |
| 2025-12-12 | 9.0871 USD | 197.7387 ZEN | 8.9700 USD | 8.9100 USD | 9.3000 USD | 9.1000 USD |
| 2025-12-11 | 9.2088 USD | 204.2652 ZEN | 9.2300 USD | 8.9300 USD | 9.4200 USD | 9.3200 USD |
| 2025-12-10 | 9.6490 USD | 53.7098 ZEN | 10.3700 USD | 9.3300 USD | 10.3700 USD | 9.3300 USD |
| 2025-12-09 | 9.8113 USD | 1,344.3960 ZEN | 8.8400 USD | 8.7100 USD | 10.6600 USD | 10.6600 USD |
12