Identifier on OKEx: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
9.3409 USD |
1,478.5787 ZEN |
9.2800 USD |
9.0100 USD |
9.7300 USD |
9.3400 USD |
| 2025-12-02 |
9.6563 USD |
664.7820 ZEN |
9.9300 USD |
9.2600 USD |
10.4700 USD |
9.3100 USD |
| 2025-12-01 |
9.8327 USD |
1,063.5130 ZEN |
10.1500 USD |
9.4300 USD |
10.1500 USD |
9.8300 USD |
| 2025-11-30 |
10.4721 USD |
1,413.6842 ZEN |
10.6600 USD |
10.1800 USD |
10.8100 USD |
10.2300 USD |
| 2025-11-29 |
10.8395 USD |
1,222.8517 ZEN |
11.3500 USD |
10.5600 USD |
11.3500 USD |
10.5600 USD |
| 2025-11-28 |
11.5348 USD |
689.7448 ZEN |
11.6400 USD |
11.0700 USD |
12.0000 USD |
11.0700 USD |
| 2025-11-27 |
12.0104 USD |
345.7328 ZEN |
12.6600 USD |
11.7200 USD |
12.7800 USD |
11.7700 USD |
| 2025-11-26 |
12.1540 USD |
509.2106 ZEN |
12.2400 USD |
11.7300 USD |
12.7800 USD |
12.7800 USD |
| 2025-11-25 |
11.8700 USD |
1,024.0575 ZEN |
12.4200 USD |
11.5200 USD |
12.7400 USD |
12.1300 USD |
| 2025-11-24 |
12.4070 USD |
1,997.3568 ZEN |
12.5500 USD |
11.9700 USD |
13.0400 USD |
12.3900 USD |
| 2025-11-23 |
12.9469 USD |
1,026.7589 ZEN |
12.3200 USD |
12.3200 USD |
13.2000 USD |
12.6500 USD |
| 2025-11-22 |
12.3313 USD |
465.4503 ZEN |
12.5100 USD |
11.7600 USD |
12.9100 USD |
12.3800 USD |
| 2025-11-21 |
13.2129 USD |
618.5068 ZEN |
14.1700 USD |
12.2600 USD |
14.1700 USD |
12.2600 USD |
| 2025-11-20 |
14.6042 USD |
886.7087 ZEN |
14.4600 USD |
13.8900 USD |
15.9000 USD |
13.8900 USD |
| 2025-11-19 |
14.6968 USD |
1,556.3967 ZEN |
17.0900 USD |
13.4700 USD |
17.0900 USD |
14.6300 USD |
| 2025-11-18 |
16.8604 USD |
1,341.0491 ZEN |
16.1300 USD |
15.7400 USD |
18.3800 USD |
16.7500 USD |