Identifier on OKEx: ZEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
445.8128 EUR |
70.2548 ZEC |
453.6300 EUR |
431.5800 EUR |
462.1300 EUR |
450.0100 EUR |
| 2026-05-29 |
462.6443 EUR |
60.0291 ZEC |
466.8200 EUR |
454.8400 EUR |
480.0200 EUR |
457.2300 EUR |
| 2026-05-28 |
456.4514 EUR |
63.2048 ZEC |
463.1900 EUR |
447.8300 EUR |
467.7100 EUR |
452.3600 EUR |
| 2026-05-27 |
486.8492 EUR |
6.2358 ZEC |
489.7800 EUR |
484.0000 EUR |
497.3500 EUR |
491.3700 EUR |
| 2026-05-26 |
538.6124 EUR |
29.4897 ZEC |
559.3000 EUR |
518.9500 EUR |
559.3000 EUR |
537.6700 EUR |
| 2026-05-25 |
571.7394 EUR |
10.9484 ZEC |
572.9300 EUR |
556.6600 EUR |
582.3200 EUR |
575.4600 EUR |
| 2026-05-24 |
565.6444 EUR |
27.5101 ZEC |
542.0000 EUR |
537.4900 EUR |
590.0000 EUR |
576.6600 EUR |
| 2026-05-23 |
526.7475 EUR |
14.3983 ZEC |
505.3000 EUR |
493.7000 EUR |
576.5200 EUR |
548.0400 EUR |
| 2026-05-22 |
566.8082 EUR |
1.0228 ZEC |
567.8700 EUR |
561.0600 EUR |
569.9400 EUR |
566.7100 EUR |
| 2026-05-21 |
578.6199 EUR |
5.3218 ZEC |
575.9500 EUR |
567.2100 EUR |
586.6700 EUR |
574.9200 EUR |
| 2026-05-20 |
505.1312 EUR |
4.5720 ZEC |
492.4100 EUR |
492.4100 EUR |
511.1100 EUR |
504.8800 EUR |
| 2026-05-19 |
489.0530 EUR |
4.6040 ZEC |
486.1700 EUR |
476.0000 EUR |
493.5500 EUR |
486.8500 EUR |
| 2026-05-18 |
453.6722 EUR |
5.4967 ZEC |
459.1100 EUR |
443.5700 EUR |
472.2200 EUR |
471.1100 EUR |
| 2026-05-17 |
435.3906 EUR |
0.3479 ZEC |
435.5000 EUR |
428.2400 EUR |
448.0000 EUR |
448.0000 EUR |
| 2026-05-16 |
430.2276 EUR |
2.5911 ZEC |
445.0600 EUR |
418.9100 EUR |
445.0600 EUR |
428.1100 EUR |
| 2026-05-15 |
470.0775 EUR |
4.6225 ZEC |
480.4400 EUR |
452.9900 EUR |
481.9600 EUR |
452.9900 EUR |
| 2026-05-14 |
470.9552 EUR |
9.4485 ZEC |
455.0000 EUR |
443.6900 EUR |
484.3600 EUR |
479.3100 EUR |
| 2026-05-13 |
488.6069 EUR |
3.8709 ZEC |
487.6400 EUR |
469.4200 EUR |
504.0000 EUR |
469.4200 EUR |
| 2026-05-12 |
467.8295 EUR |
0.7599 ZEC |
467.7700 EUR |
462.0000 EUR |
472.6400 EUR |
467.2100 EUR |
| 2026-05-11 |
475.7922 EUR |
20.2172 ZEC |
501.9900 EUR |
467.5900 EUR |
501.9900 EUR |
476.2200 EUR |
| 2026-05-10 |
516.6112 EUR |
1.6535 ZEC |
518.0000 EUR |
507.6500 EUR |
525.1900 EUR |
507.6500 EUR |
| 2026-05-09 |
523.0810 EUR |
2.7506 ZEC |
517.7400 EUR |
499.2300 EUR |
543.4800 EUR |
505.2600 EUR |
| 2026-05-08 |
493.5824 EUR |
10.2963 ZEC |
487.9600 EUR |
473.1100 EUR |
523.6600 EUR |
523.6100 EUR |
| 2026-05-07 |
467.0983 EUR |
15.8564 ZEC |
462.0300 EUR |
454.6000 EUR |
493.4800 EUR |
491.7000 EUR |
| 2026-05-06 |
494.1353 EUR |
57.7717 ZEC |
439.0700 EUR |
430.5100 EUR |
514.8400 EUR |
484.7700 EUR |
| 2026-05-05 |
361.8920 EUR |
0.5387 ZEC |
360.0000 EUR |
356.9400 EUR |
364.7800 EUR |
362.5900 EUR |
| 2026-05-04 |
358.7717 EUR |
4.1054 ZEC |
349.6600 EUR |
342.3200 EUR |
364.9000 EUR |
345.8900 EUR |
| 2026-05-03 |
327.6172 EUR |
1.7403 ZEC |
330.9100 EUR |
324.0000 EUR |
333.0000 EUR |
333.0000 EUR |
| 2026-05-02 |
324.6144 EUR |
8.2550 ZEC |
326.7300 EUR |
317.8000 EUR |
326.7300 EUR |
318.5700 EUR |
| 2026-05-01 |
297.9176 EUR |
0.2849 ZEC |
295.1500 EUR |
292.5700 EUR |
299.9700 EUR |
298.8000 EUR |
| 2026-04-30 |
287.4557 EUR |
10.3259 ZEC |
282.5000 EUR |
279.0000 EUR |
301.6900 EUR |
299.3300 EUR |
| 2026-04-29 |
287.6165 EUR |
1.3613 ZEC |
287.3100 EUR |
284.2700 EUR |
290.0600 EUR |
284.2700 EUR |
| 2026-04-28 |
291.4319 EUR |
4.2014 ZEC |
302.3600 EUR |
285.3600 EUR |
302.3600 EUR |
285.3600 EUR |
| 2026-04-27 |
304.3870 EUR |
38.4213 ZEC |
307.4400 EUR |
298.2200 EUR |
310.3400 EUR |
304.5500 EUR |
| 2026-04-26 |
302.3602 EUR |
2.0021 ZEC |
305.1400 EUR |
298.0600 EUR |
308.4400 EUR |
308.4400 EUR |
| 2026-04-25 |
306.1309 EUR |
1.5805 ZEC |
304.5500 EUR |
301.6500 EUR |
307.4400 EUR |
304.5500 EUR |
| 2026-04-24 |
297.0902 EUR |
13.2494 ZEC |
292.9500 EUR |
288.0000 EUR |
306.4100 EUR |
304.5500 EUR |
| 2026-04-23 |
270.9543 EUR |
2.6951 ZEC |
270.0000 EUR |
267.4300 EUR |
273.3000 EUR |
272.6800 EUR |
| 2026-04-22 |
275.0993 EUR |
4.4461 ZEC |
270.7800 EUR |
270.4800 EUR |
282.2500 EUR |
278.8500 EUR |
| 2026-04-21 |
279.6432 EUR |
1.6242 ZEC |
268.8400 EUR |
267.3100 EUR |
283.6500 EUR |
278.0200 EUR |
| 2026-04-20 |
262.8990 EUR |
0.7041 ZEC |
257.8300 EUR |
257.8000 EUR |
272.7700 EUR |
272.5200 EUR |
| 2026-04-19 |
271.7303 EUR |
1.2543 ZEC |
272.7400 EUR |
255.6400 EUR |
286.0000 EUR |
260.5100 EUR |
| 2026-04-18 |
282.9175 EUR |
1.3728 ZEC |
283.0000 EUR |
274.8900 EUR |
289.1700 EUR |
278.2200 EUR |
| 2026-04-17 |
289.0123 EUR |
2.8247 ZEC |
289.7300 EUR |
280.5100 EUR |
300.4300 EUR |
283.0000 EUR |
| 2026-04-16 |
288.9555 EUR |
13.3797 ZEC |
290.8200 EUR |
283.6600 EUR |
294.3000 EUR |
285.6500 EUR |
| 2026-04-15 |
302.7759 EUR |
2.2145 ZEC |
302.9500 EUR |
297.0000 EUR |
308.1500 EUR |
298.1900 EUR |
| 2026-04-14 |
308.6502 EUR |
15.7473 ZEC |
313.0600 EUR |
298.3200 EUR |
322.8400 EUR |
299.7100 EUR |
| 2026-04-13 |
309.7274 EUR |
5.8039 ZEC |
308.9500 EUR |
294.4800 EUR |
324.0000 EUR |
303.6000 EUR |
| 2026-04-12 |
310.2526 EUR |
1.6638 ZEC |
311.8200 EUR |
305.9900 EUR |
316.7900 EUR |
315.6600 EUR |
| 2026-04-11 |
318.6936 EUR |
3.0486 ZEC |
319.0500 EUR |
312.2100 EUR |
324.7700 EUR |
319.3500 EUR |