Identifier on OKEx: ZEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
1,047.3668 EUR |
1,025.8101 ZEC |
1,015.7200 EUR |
1,010.0000 EUR |
1,085.3700 EUR |
1,057.3000 EUR |
| 2026-09-08 |
994.6949 EUR |
2,460.3465 ZEC |
979.7800 EUR |
960.0600 EUR |
1,042.5400 EUR |
1,013.3500 EUR |
| 2026-09-07 |
1,008.5839 EUR |
1,289.8964 ZEC |
1,056.1100 EUR |
950.8400 EUR |
1,058.3500 EUR |
979.8000 EUR |
| 2026-09-06 |
1,006.2216 EUR |
1,133.2089 ZEC |
885.7100 EUR |
885.3000 EUR |
1,081.6600 EUR |
1,059.4700 EUR |
| 2026-09-05 |
877.4876 EUR |
360.7235 ZEC |
880.7600 EUR |
861.3100 EUR |
899.0000 EUR |
884.4900 EUR |
| 2026-09-04 |
855.8251 EUR |
634.4205 ZEC |
817.0000 EUR |
802.9300 EUR |
904.1800 EUR |
882.2200 EUR |
| 2026-09-03 |
790.1295 EUR |
449.1627 ZEC |
704.3700 EUR |
695.0000 EUR |
842.0500 EUR |
815.7900 EUR |
| 2026-09-02 |
702.7046 EUR |
208.5762 ZEC |
717.7700 EUR |
682.4800 EUR |
726.2600 EUR |
705.6900 EUR |
| 2026-09-01 |
735.6560 EUR |
540.8062 ZEC |
733.3300 EUR |
705.8300 EUR |
750.0000 EUR |
715.9500 EUR |
| 2026-08-31 |
724.7603 EUR |
161.5218 ZEC |
720.9900 EUR |
695.5200 EUR |
749.2400 EUR |
730.0500 EUR |
| 2026-08-30 |
738.3281 EUR |
350.2572 ZEC |
726.7000 EUR |
707.4300 EUR |
766.6100 EUR |
722.3500 EUR |
| 2026-08-29 |
716.9340 EUR |
176.4103 ZEC |
693.5000 EUR |
682.5200 EUR |
734.2700 EUR |
730.0000 EUR |
| 2026-08-28 |
684.3329 EUR |
141.6168 ZEC |
693.8400 EUR |
667.7000 EUR |
706.8900 EUR |
691.3500 EUR |
| 2026-08-27 |
685.6664 EUR |
176.8339 ZEC |
699.9400 EUR |
663.3900 EUR |
716.0000 EUR |
694.9900 EUR |
| 2026-08-26 |
667.7212 EUR |
236.0150 ZEC |
657.3400 EUR |
650.6600 EUR |
681.2200 EUR |
673.4800 EUR |
| 2026-08-25 |
700.7778 EUR |
389.3170 ZEC |
711.4300 EUR |
644.8200 EUR |
744.1200 EUR |
657.2200 EUR |
| 2026-08-24 |
718.3517 EUR |
437.1874 ZEC |
729.2100 EUR |
683.7200 EUR |
745.3000 EUR |
711.4000 EUR |
| 2026-08-23 |
694.9033 EUR |
302.1306 ZEC |
683.3700 EUR |
653.4600 EUR |
757.5600 EUR |
729.5300 EUR |
| 2026-08-22 |
658.5748 EUR |
138.2144 ZEC |
627.7900 EUR |
622.5400 EUR |
712.4900 EUR |
694.8100 EUR |
| 2026-08-21 |
556.6600 EUR |
981.3773 ZEC |
486.3300 EUR |
484.0100 EUR |
635.5300 EUR |
627.5600 EUR |
| 2026-08-20 |
486.8265 EUR |
230.7769 ZEC |
483.3300 EUR |
470.8200 EUR |
510.0800 EUR |
486.3300 EUR |
| 2026-08-19 |
461.6424 EUR |
237.2296 ZEC |
439.1300 EUR |
431.8600 EUR |
496.9500 EUR |
483.2800 EUR |
| 2026-08-18 |
438.0656 EUR |
184.5222 ZEC |
443.2800 EUR |
431.6700 EUR |
446.9700 EUR |
439.0700 EUR |
| 2026-08-17 |
421.4116 EUR |
7.7453 ZEC |
419.3300 EUR |
418.2800 EUR |
425.0000 EUR |
423.4700 EUR |
| 2026-08-16 |
421.5492 EUR |
74.4588 ZEC |
421.1200 EUR |
418.1400 EUR |
428.4100 EUR |
419.3300 EUR |
| 2026-08-15 |
426.0217 EUR |
48.2962 ZEC |
426.0000 EUR |
423.1200 EUR |
430.7800 EUR |
424.0400 EUR |
| 2026-08-14 |
422.5234 EUR |
190.8418 ZEC |
425.1100 EUR |
414.6300 EUR |
428.4700 EUR |
426.0000 EUR |
| 2026-08-13 |
428.3461 EUR |
65.5406 ZEC |
424.4800 EUR |
420.0400 EUR |
432.3100 EUR |
429.9000 EUR |
| 2026-08-12 |
423.4023 EUR |
145.7797 ZEC |
416.6400 EUR |
411.0800 EUR |
432.9600 EUR |
424.5600 EUR |
| 2026-08-11 |
417.7010 EUR |
90.5634 ZEC |
428.7900 EUR |
404.1400 EUR |
429.4600 EUR |
408.3300 EUR |
| 2026-08-10 |
436.1954 EUR |
199.0017 ZEC |
441.0700 EUR |
426.8400 EUR |
446.3200 EUR |
428.6900 EUR |
| 2026-08-09 |
448.6967 EUR |
146.0415 ZEC |
439.7700 EUR |
437.3900 EUR |
457.6500 EUR |
443.7400 EUR |
| 2026-08-08 |
439.8294 EUR |
18.5751 ZEC |
442.5600 EUR |
437.6800 EUR |
442.8600 EUR |
439.4900 EUR |
| 2026-08-07 |
440.1374 EUR |
98.4249 ZEC |
436.1800 EUR |
432.5400 EUR |
447.1500 EUR |
442.6500 EUR |
| 2026-08-06 |
433.6433 EUR |
86.6744 ZEC |
443.1400 EUR |
423.5200 EUR |
445.2400 EUR |
428.3000 EUR |
| 2026-08-05 |
446.8851 EUR |
121.4114 ZEC |
439.2500 EUR |
436.3200 EUR |
454.7600 EUR |
443.2600 EUR |
| 2026-08-04 |
426.6371 EUR |
130.1665 ZEC |
419.7000 EUR |
415.6600 EUR |
436.3200 EUR |
433.6300 EUR |
| 2026-08-03 |
417.2483 EUR |
279.4375 ZEC |
423.9800 EUR |
408.2100 EUR |
428.9700 EUR |
419.8600 EUR |
| 2026-08-02 |
413.7154 EUR |
160.3898 ZEC |
400.6700 EUR |
400.6700 EUR |
429.1400 EUR |
426.5000 EUR |
| 2026-08-01 |
401.5227 EUR |
38.5976 ZEC |
397.0300 EUR |
397.0300 EUR |
406.5200 EUR |
403.4800 EUR |
| 2026-07-31 |
399.0164 EUR |
118.8476 ZEC |
407.9500 EUR |
393.4000 EUR |
413.9900 EUR |
396.9200 EUR |
| 2026-07-30 |
412.1136 EUR |
79.0183 ZEC |
407.6100 EUR |
404.6400 EUR |
417.1500 EUR |
411.0400 EUR |
| 2026-07-29 |
405.9807 EUR |
156.7617 ZEC |
409.0000 EUR |
396.2900 EUR |
414.9900 EUR |
407.6100 EUR |
| 2026-07-28 |
415.7737 EUR |
46.3206 ZEC |
419.6300 EUR |
411.0500 EUR |
422.0800 EUR |
413.0000 EUR |
| 2026-07-27 |
435.6666 EUR |
84.4415 ZEC |
446.1400 EUR |
417.5000 EUR |
447.0100 EUR |
419.3800 EUR |
| 2026-07-26 |
432.7624 EUR |
101.1331 ZEC |
426.8600 EUR |
426.4600 EUR |
440.4300 EUR |
439.2700 EUR |
| 2026-07-25 |
424.2127 EUR |
44.5866 ZEC |
429.6000 EUR |
418.7600 EUR |
430.8800 EUR |
419.9200 EUR |
| 2026-07-24 |
438.8864 EUR |
111.7049 ZEC |
443.9300 EUR |
425.8900 EUR |
451.2800 EUR |
429.5400 EUR |
| 2026-07-23 |
452.1649 EUR |
71.4499 ZEC |
451.5900 EUR |
447.3700 EUR |
459.3100 EUR |
453.2600 EUR |
| 2026-07-22 |
462.9178 EUR |
21.4451 ZEC |
467.1300 EUR |
454.2200 EUR |
471.5300 EUR |
457.6500 EUR |