Identifier on OKEx: ZEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
271.7303 EUR |
1.2543 ZEC |
272.7400 EUR |
255.6400 EUR |
286.0000 EUR |
260.5100 EUR |
| 2026-04-18 |
282.9175 EUR |
1.3728 ZEC |
283.0000 EUR |
274.8900 EUR |
289.1700 EUR |
278.2200 EUR |
| 2026-04-17 |
289.0123 EUR |
2.8247 ZEC |
289.7300 EUR |
280.5100 EUR |
300.4300 EUR |
283.0000 EUR |
| 2026-04-16 |
288.9555 EUR |
13.3797 ZEC |
290.8200 EUR |
283.6600 EUR |
294.3000 EUR |
285.6500 EUR |
| 2026-04-15 |
302.7759 EUR |
2.2145 ZEC |
302.9500 EUR |
297.0000 EUR |
308.1500 EUR |
298.1900 EUR |
| 2026-04-14 |
308.6502 EUR |
15.7473 ZEC |
313.0600 EUR |
298.3200 EUR |
322.8400 EUR |
299.7100 EUR |
| 2026-04-13 |
309.7274 EUR |
5.8039 ZEC |
308.9500 EUR |
294.4800 EUR |
324.0000 EUR |
303.6000 EUR |
| 2026-04-12 |
310.2526 EUR |
1.6638 ZEC |
311.8200 EUR |
305.9900 EUR |
316.7900 EUR |
315.6600 EUR |
| 2026-04-11 |
318.6936 EUR |
3.0486 ZEC |
319.0500 EUR |
312.2100 EUR |
324.7700 EUR |
319.3500 EUR |
| 2026-04-10 |
322.1776 EUR |
14.8517 ZEC |
315.2600 EUR |
312.8000 EUR |
336.2000 EUR |
321.2000 EUR |
| 2026-04-09 |
273.6452 EUR |
1.4929 ZEC |
279.6600 EUR |
265.5200 EUR |
283.7600 EUR |
283.5000 EUR |
| 2026-04-08 |
283.1854 EUR |
52.1317 ZEC |
273.9400 EUR |
269.8900 EUR |
290.4500 EUR |
279.8700 EUR |
| 2026-04-07 |
229.3898 EUR |
29.7658 ZEC |
219.3600 EUR |
217.6600 EUR |
239.0000 EUR |
238.9800 EUR |
| 2026-04-06 |
221.9987 EUR |
10.5243 ZEC |
213.0500 EUR |
213.0500 EUR |
225.4100 EUR |
220.2400 EUR |
| 2026-04-05 |
210.9963 EUR |
1.6752 ZEC |
217.9500 EUR |
206.1400 EUR |
217.9500 EUR |
207.3300 EUR |
| 2026-04-04 |
212.1004 EUR |
3.0093 ZEC |
204.7400 EUR |
204.6600 EUR |
219.0000 EUR |
219.0000 EUR |
| 2026-04-03 |
205.3299 EUR |
0.9932 ZEC |
207.3300 EUR |
202.1600 EUR |
207.3300 EUR |
202.1600 EUR |
| 2026-04-02 |
207.8376 EUR |
2.9794 ZEC |
220.2400 EUR |
202.1600 EUR |
220.2400 EUR |
205.4400 EUR |
| 2026-04-01 |
210.4559 EUR |
4.9115 ZEC |
211.0000 EUR |
207.0000 EUR |
222.2700 EUR |
219.8800 EUR |
| 2026-03-31 |
213.7392 EUR |
6.3229 ZEC |
196.4100 EUR |
196.4100 EUR |
223.4700 EUR |
214.2700 EUR |
| 2026-03-30 |
197.6065 EUR |
11.5644 ZEC |
191.9800 EUR |
191.9800 EUR |
200.6800 EUR |
200.3900 EUR |
| 2026-03-29 |
189.2403 EUR |
1.3479 ZEC |
186.1400 EUR |
186.1400 EUR |
190.9400 EUR |
190.9400 EUR |
| 2026-03-28 |
185.8044 EUR |
2.1605 ZEC |
185.1200 EUR |
183.2700 EUR |
194.1500 EUR |
190.6800 EUR |
| 2026-03-27 |
186.4135 EUR |
1.2659 ZEC |
194.4700 EUR |
184.7900 EUR |
194.4700 EUR |
186.4500 EUR |
| 2026-03-26 |
192.3625 EUR |
1.3085 ZEC |
197.7000 EUR |
190.9400 EUR |
197.7000 EUR |
194.2500 EUR |
| 2026-03-25 |
204.6169 EUR |
1.9004 ZEC |
209.7800 EUR |
201.3300 EUR |
210.7200 EUR |
202.8300 EUR |
| 2026-03-24 |
201.8133 EUR |
1.0036 ZEC |
195.7100 EUR |
194.0400 EUR |
206.0000 EUR |
203.6400 EUR |
| 2026-03-23 |
197.6709 EUR |
15.7427 ZEC |
188.7400 EUR |
188.7400 EUR |
201.0100 EUR |
195.4700 EUR |
| 2026-03-22 |
189.6004 EUR |
5.7850 ZEC |
188.2500 EUR |
187.7000 EUR |
192.6100 EUR |
190.2500 EUR |
| 2026-03-21 |
202.0304 EUR |
25.6221 ZEC |
204.0300 EUR |
199.9800 EUR |
204.3400 EUR |
201.1400 EUR |
| 2026-03-20 |
203.4800 EUR |
22.6780 ZEC |
202.4900 EUR |
198.5200 EUR |
207.0300 EUR |
203.9000 EUR |
| 2026-03-19 |
214.4153 EUR |
157.9042 ZEC |
217.4800 EUR |
200.0200 EUR |
222.1800 EUR |
203.7800 EUR |
| 2026-03-18 |
219.7971 EUR |
107.1358 ZEC |
233.4200 EUR |
214.0900 EUR |
244.9100 EUR |
216.1400 EUR |
| 2026-03-17 |
238.1713 EUR |
22.7104 ZEC |
239.2300 EUR |
230.7600 EUR |
248.8000 EUR |
238.7100 EUR |
| 2026-03-16 |
216.2783 EUR |
25.4411 ZEC |
201.7800 EUR |
199.9700 EUR |
248.0300 EUR |
248.0300 EUR |
| 2026-03-15 |
196.9698 EUR |
69.6819 ZEC |
192.5400 EUR |
191.0100 EUR |
208.6900 EUR |
205.1400 EUR |
| 2026-03-14 |
183.4727 EUR |
36.7761 ZEC |
184.6300 EUR |
181.7700 EUR |
186.0200 EUR |
183.2200 EUR |
| 2026-03-13 |
187.6869 EUR |
161.8785 ZEC |
183.2400 EUR |
183.2400 EUR |
194.6500 EUR |
185.6800 EUR |
| 2026-03-12 |
178.3117 EUR |
855.0685 ZEC |
184.4300 EUR |
176.8800 EUR |
184.4300 EUR |
180.6500 EUR |
| 2026-03-11 |
184.7143 EUR |
147.9128 ZEC |
190.9300 EUR |
180.6900 EUR |
190.9300 EUR |
184.8100 EUR |
| 2026-03-10 |
194.0824 EUR |
89.3347 ZEC |
190.8600 EUR |
189.3200 EUR |
196.7500 EUR |
190.9900 EUR |
| 2026-03-06 |
184.6961 EUR |
5.8913 ZEC |
190.0000 EUR |
184.0400 EUR |
190.0000 EUR |
184.0400 EUR |
| 2026-03-04 |
188.8000 EUR |
5.6657 ZEC |
188.8000 EUR |
188.8000 EUR |
188.8000 EUR |
188.8000 EUR |
| 2026-03-02 |
189.5418 EUR |
2.1316 ZEC |
184.6100 EUR |
184.6100 EUR |
190.4500 EUR |
187.8900 EUR |
| 2026-03-01 |
192.3126 EUR |
20.2541 ZEC |
185.9300 EUR |
183.7000 EUR |
197.0200 EUR |
185.8700 EUR |
| 2026-02-28 |
176.5931 EUR |
6.1146 ZEC |
186.4000 EUR |
176.0000 EUR |
187.2400 EUR |
176.0400 EUR |
| 2026-02-27 |
185.1200 EUR |
0.1181 ZEC |
185.1200 EUR |
185.1200 EUR |
185.1200 EUR |
185.1200 EUR |