Identifier on OKEx: ZEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-13 |
428.3461 EUR |
65.5406 ZEC |
424.4800 EUR |
420.0400 EUR |
432.3100 EUR |
429.9000 EUR |
| 2026-08-12 |
423.4023 EUR |
145.7797 ZEC |
416.6400 EUR |
411.0800 EUR |
432.9600 EUR |
424.5600 EUR |
| 2026-08-11 |
417.7010 EUR |
90.5634 ZEC |
428.7900 EUR |
404.1400 EUR |
429.4600 EUR |
408.3300 EUR |
| 2026-08-10 |
436.1954 EUR |
199.0017 ZEC |
441.0700 EUR |
426.8400 EUR |
446.3200 EUR |
428.6900 EUR |
| 2026-08-09 |
448.6967 EUR |
146.0415 ZEC |
439.7700 EUR |
437.3900 EUR |
457.6500 EUR |
443.7400 EUR |
| 2026-08-08 |
439.8294 EUR |
18.5751 ZEC |
442.5600 EUR |
437.6800 EUR |
442.8600 EUR |
439.4900 EUR |
| 2026-08-07 |
440.1374 EUR |
98.4249 ZEC |
436.1800 EUR |
432.5400 EUR |
447.1500 EUR |
442.6500 EUR |
| 2026-08-06 |
433.6433 EUR |
86.6744 ZEC |
443.1400 EUR |
423.5200 EUR |
445.2400 EUR |
428.3000 EUR |
| 2026-08-05 |
446.8851 EUR |
121.4114 ZEC |
439.2500 EUR |
436.3200 EUR |
454.7600 EUR |
443.2600 EUR |
| 2026-08-04 |
426.6371 EUR |
130.1665 ZEC |
419.7000 EUR |
415.6600 EUR |
436.3200 EUR |
433.6300 EUR |
| 2026-08-03 |
417.2483 EUR |
279.4375 ZEC |
423.9800 EUR |
408.2100 EUR |
428.9700 EUR |
419.8600 EUR |
| 2026-08-02 |
413.7154 EUR |
160.3898 ZEC |
400.6700 EUR |
400.6700 EUR |
429.1400 EUR |
426.5000 EUR |
| 2026-08-01 |
401.5227 EUR |
38.5976 ZEC |
397.0300 EUR |
397.0300 EUR |
406.5200 EUR |
403.4800 EUR |
| 2026-07-31 |
399.0164 EUR |
118.8476 ZEC |
407.9500 EUR |
393.4000 EUR |
413.9900 EUR |
396.9200 EUR |
| 2026-07-30 |
412.1136 EUR |
79.0183 ZEC |
407.6100 EUR |
404.6400 EUR |
417.1500 EUR |
411.0400 EUR |
| 2026-07-29 |
405.9807 EUR |
156.7617 ZEC |
409.0000 EUR |
396.2900 EUR |
414.9900 EUR |
407.6100 EUR |
| 2026-07-28 |
415.7737 EUR |
46.3206 ZEC |
419.6300 EUR |
411.0500 EUR |
422.0800 EUR |
413.0000 EUR |
| 2026-07-27 |
435.6666 EUR |
84.4415 ZEC |
446.1400 EUR |
417.5000 EUR |
447.0100 EUR |
419.3800 EUR |
| 2026-07-26 |
432.7624 EUR |
101.1331 ZEC |
426.8600 EUR |
426.4600 EUR |
440.4300 EUR |
439.2700 EUR |
| 2026-07-25 |
424.2127 EUR |
44.5866 ZEC |
429.6000 EUR |
418.7600 EUR |
430.8800 EUR |
419.9200 EUR |
| 2026-07-24 |
438.8864 EUR |
111.7049 ZEC |
443.9300 EUR |
425.8900 EUR |
451.2800 EUR |
429.5400 EUR |
| 2026-07-23 |
452.1649 EUR |
71.4499 ZEC |
451.5900 EUR |
447.3700 EUR |
459.3100 EUR |
453.2600 EUR |
| 2026-07-22 |
462.9178 EUR |
21.4451 ZEC |
467.1300 EUR |
454.2200 EUR |
471.5300 EUR |
457.6500 EUR |
| 2026-07-21 |
473.0264 EUR |
176.2378 ZEC |
475.8100 EUR |
462.4500 EUR |
486.7700 EUR |
467.2900 EUR |
| 2026-07-20 |
474.4693 EUR |
127.5381 ZEC |
479.1300 EUR |
459.5100 EUR |
488.0000 EUR |
478.4700 EUR |
| 2026-07-19 |
487.2162 EUR |
61.0542 ZEC |
488.0500 EUR |
482.8400 EUR |
496.8000 EUR |
485.4500 EUR |
| 2026-07-18 |
477.0717 EUR |
4.3728 ZEC |
478.2700 EUR |
476.1700 EUR |
478.8300 EUR |
476.8600 EUR |
| 2026-07-17 |
470.5359 EUR |
162.9389 ZEC |
457.2500 EUR |
457.2500 EUR |
485.7600 EUR |
478.4700 EUR |
| 2026-07-16 |
486.9705 EUR |
147.0257 ZEC |
496.9800 EUR |
473.4600 EUR |
499.7100 EUR |
481.3500 EUR |
| 2026-07-15 |
486.7499 EUR |
17.3796 ZEC |
493.5300 EUR |
482.3600 EUR |
494.0800 EUR |
486.5200 EUR |
| 2026-07-14 |
464.2495 EUR |
164.2079 ZEC |
435.1300 EUR |
435.1300 EUR |
498.8500 EUR |
493.3800 EUR |
| 2026-07-13 |
451.3557 EUR |
141.3264 ZEC |
466.8900 EUR |
440.0900 EUR |
474.8300 EUR |
444.0900 EUR |
| 2026-07-12 |
452.5312 EUR |
47.7912 ZEC |
444.7300 EUR |
441.1700 EUR |
462.4700 EUR |
457.6600 EUR |
| 2026-07-11 |
438.3195 EUR |
23.7616 ZEC |
436.4000 EUR |
432.5600 EUR |
446.1100 EUR |
437.3400 EUR |
| 2026-07-10 |
419.7425 EUR |
4.6654 ZEC |
420.5100 EUR |
416.9500 EUR |
424.2600 EUR |
423.0600 EUR |
| 2026-07-09 |
412.8987 EUR |
89.4906 ZEC |
407.1800 EUR |
397.7600 EUR |
433.7400 EUR |
420.5100 EUR |
| 2026-07-08 |
412.7324 EUR |
133.6865 ZEC |
423.4200 EUR |
396.1400 EUR |
428.9100 EUR |
406.7500 EUR |
| 2026-07-07 |
399.3100 EUR |
63.8610 ZEC |
395.1400 EUR |
387.6100 EUR |
441.8300 EUR |
438.5700 EUR |
| 2026-07-06 |
396.0851 EUR |
86.7062 ZEC |
404.0100 EUR |
386.9200 EUR |
406.9800 EUR |
390.4800 EUR |
| 2026-07-05 |
398.8115 EUR |
28.8099 ZEC |
405.0800 EUR |
394.6100 EUR |
405.2000 EUR |
398.8800 EUR |
| 2026-07-04 |
405.2883 EUR |
110.2269 ZEC |
402.7000 EUR |
398.6300 EUR |
415.2500 EUR |
405.1300 EUR |
| 2026-07-03 |
392.3497 EUR |
200.5831 ZEC |
380.1800 EUR |
371.3500 EUR |
412.7400 EUR |
403.4400 EUR |
| 2026-07-02 |
381.4512 EUR |
224.2276 ZEC |
366.3800 EUR |
360.9700 EUR |
399.6600 EUR |
378.7000 EUR |
| 2026-07-01 |
356.2075 EUR |
140.6863 ZEC |
349.9700 EUR |
339.2000 EUR |
366.9100 EUR |
364.8300 EUR |
| 2026-06-30 |
350.7095 EUR |
34.1766 ZEC |
356.3300 EUR |
346.7600 EUR |
356.7800 EUR |
350.7200 EUR |
| 2026-06-29 |
336.9205 EUR |
587.7033 ZEC |
327.6800 EUR |
324.5800 EUR |
362.3000 EUR |
356.5800 EUR |
| 2026-06-28 |
344.0384 EUR |
17.8798 ZEC |
347.5300 EUR |
335.8600 EUR |
352.6800 EUR |
341.7600 EUR |
| 2026-06-27 |
363.1030 EUR |
0.5895 ZEC |
364.8000 EUR |
363.0500 EUR |
364.8000 EUR |
363.0500 EUR |
| 2026-06-26 |
363.3852 EUR |
69.5420 ZEC |
367.3100 EUR |
346.2500 EUR |
375.7600 EUR |
366.8500 EUR |
| 2026-06-25 |
358.3354 EUR |
36.0213 ZEC |
359.0500 EUR |
339.9000 EUR |
368.7800 EUR |
364.8000 EUR |