Identifier on OKEx: ZEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
188.8000 EUR |
5.6657 ZEC |
188.8000 EUR |
188.8000 EUR |
188.8000 EUR |
188.8000 EUR |
| 2026-03-02 |
189.5418 EUR |
2.1316 ZEC |
184.6100 EUR |
184.6100 EUR |
190.4500 EUR |
187.8900 EUR |
| 2026-03-01 |
192.3126 EUR |
20.2541 ZEC |
185.9300 EUR |
183.7000 EUR |
197.0200 EUR |
185.8700 EUR |
| 2026-02-28 |
176.5931 EUR |
6.1146 ZEC |
186.4000 EUR |
176.0000 EUR |
187.2400 EUR |
176.0400 EUR |
| 2026-02-27 |
185.1200 EUR |
0.1181 ZEC |
185.1200 EUR |
185.1200 EUR |
185.1200 EUR |
185.1200 EUR |