Identifier on OKEx: ZEC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
487.2162 EUR |
61.0542 ZEC |
488.0500 EUR |
482.8400 EUR |
496.8000 EUR |
485.4500 EUR |
| 2026-07-18 |
477.0717 EUR |
4.3728 ZEC |
478.2700 EUR |
476.1700 EUR |
478.8300 EUR |
476.8600 EUR |
| 2026-07-17 |
470.5359 EUR |
162.9389 ZEC |
457.2500 EUR |
457.2500 EUR |
485.7600 EUR |
478.4700 EUR |
| 2026-07-16 |
486.9705 EUR |
147.0257 ZEC |
496.9800 EUR |
473.4600 EUR |
499.7100 EUR |
481.3500 EUR |
| 2026-07-15 |
486.7499 EUR |
17.3796 ZEC |
493.5300 EUR |
482.3600 EUR |
494.0800 EUR |
486.5200 EUR |
| 2026-07-14 |
464.2495 EUR |
164.2079 ZEC |
435.1300 EUR |
435.1300 EUR |
498.8500 EUR |
493.3800 EUR |
| 2026-07-13 |
451.3557 EUR |
141.3264 ZEC |
466.8900 EUR |
440.0900 EUR |
474.8300 EUR |
444.0900 EUR |
| 2026-07-12 |
452.5312 EUR |
47.7912 ZEC |
444.7300 EUR |
441.1700 EUR |
462.4700 EUR |
457.6600 EUR |
| 2026-07-11 |
438.3195 EUR |
23.7616 ZEC |
436.4000 EUR |
432.5600 EUR |
446.1100 EUR |
437.3400 EUR |
| 2026-07-10 |
419.7425 EUR |
4.6654 ZEC |
420.5100 EUR |
416.9500 EUR |
424.2600 EUR |
423.0600 EUR |
| 2026-07-09 |
412.8987 EUR |
89.4906 ZEC |
407.1800 EUR |
397.7600 EUR |
433.7400 EUR |
420.5100 EUR |
| 2026-07-08 |
412.7324 EUR |
133.6865 ZEC |
423.4200 EUR |
396.1400 EUR |
428.9100 EUR |
406.7500 EUR |
| 2026-07-07 |
399.3100 EUR |
63.8610 ZEC |
395.1400 EUR |
387.6100 EUR |
441.8300 EUR |
438.5700 EUR |
| 2026-07-06 |
396.0851 EUR |
86.7062 ZEC |
404.0100 EUR |
386.9200 EUR |
406.9800 EUR |
390.4800 EUR |
| 2026-07-05 |
398.8115 EUR |
28.8099 ZEC |
405.0800 EUR |
394.6100 EUR |
405.2000 EUR |
398.8800 EUR |
| 2026-07-04 |
405.2883 EUR |
110.2269 ZEC |
402.7000 EUR |
398.6300 EUR |
415.2500 EUR |
405.1300 EUR |
| 2026-07-03 |
392.3497 EUR |
200.5831 ZEC |
380.1800 EUR |
371.3500 EUR |
412.7400 EUR |
403.4400 EUR |
| 2026-07-02 |
381.4512 EUR |
224.2276 ZEC |
366.3800 EUR |
360.9700 EUR |
399.6600 EUR |
378.7000 EUR |
| 2026-07-01 |
356.2075 EUR |
140.6863 ZEC |
349.9700 EUR |
339.2000 EUR |
366.9100 EUR |
364.8300 EUR |
| 2026-06-30 |
350.7095 EUR |
34.1766 ZEC |
356.3300 EUR |
346.7600 EUR |
356.7800 EUR |
350.7200 EUR |
| 2026-06-29 |
336.9205 EUR |
587.7033 ZEC |
327.6800 EUR |
324.5800 EUR |
362.3000 EUR |
356.5800 EUR |
| 2026-06-28 |
344.0384 EUR |
17.8798 ZEC |
347.5300 EUR |
335.8600 EUR |
352.6800 EUR |
341.7600 EUR |
| 2026-06-27 |
363.1030 EUR |
0.5895 ZEC |
364.8000 EUR |
363.0500 EUR |
364.8000 EUR |
363.0500 EUR |
| 2026-06-26 |
363.3852 EUR |
69.5420 ZEC |
367.3100 EUR |
346.2500 EUR |
375.7600 EUR |
366.8500 EUR |
| 2026-06-25 |
358.3354 EUR |
36.0213 ZEC |
359.0500 EUR |
339.9000 EUR |
368.7800 EUR |
364.8000 EUR |
| 2026-06-24 |
364.9558 EUR |
4.7469 ZEC |
370.5400 EUR |
359.0500 EUR |
370.5400 EUR |
365.0000 EUR |
| 2026-06-23 |
368.0769 EUR |
84.2439 ZEC |
386.6700 EUR |
362.0100 EUR |
389.0100 EUR |
364.4300 EUR |
| 2026-06-22 |
394.6978 EUR |
93.3110 ZEC |
387.7800 EUR |
384.6400 EUR |
405.9200 EUR |
387.7800 EUR |
| 2026-06-21 |
394.8716 EUR |
25.1104 ZEC |
409.6600 EUR |
389.2800 EUR |
409.6600 EUR |
392.3300 EUR |
| 2026-06-20 |
411.1476 EUR |
8.3316 ZEC |
415.5500 EUR |
407.1400 EUR |
415.5500 EUR |
411.4200 EUR |
| 2026-06-19 |
393.0214 EUR |
24.9503 ZEC |
396.9900 EUR |
387.7800 EUR |
397.7300 EUR |
392.2500 EUR |
| 2026-06-18 |
403.8446 EUR |
25.5829 ZEC |
417.1000 EUR |
397.6300 EUR |
424.2100 EUR |
410.7000 EUR |
| 2026-06-17 |
438.8988 EUR |
8.9561 ZEC |
432.5000 EUR |
432.0000 EUR |
442.8100 EUR |
442.5000 EUR |
| 2026-06-16 |
445.3676 EUR |
22.8095 ZEC |
445.9700 EUR |
438.7900 EUR |
458.8100 EUR |
449.8200 EUR |
| 2026-06-15 |
414.9576 EUR |
5.9126 ZEC |
405.9400 EUR |
405.9400 EUR |
424.0000 EUR |
417.0300 EUR |
| 2026-06-14 |
388.2022 EUR |
70.1149 ZEC |
364.7800 EUR |
363.4300 EUR |
408.9600 EUR |
408.9600 EUR |
| 2026-06-13 |
357.8443 EUR |
92.1127 ZEC |
360.5700 EUR |
351.7900 EUR |
370.5400 EUR |
364.8000 EUR |
| 2026-06-12 |
367.6356 EUR |
81.6021 ZEC |
369.1100 EUR |
356.1500 EUR |
381.7300 EUR |
357.0000 EUR |
| 2026-06-11 |
366.6574 EUR |
411.3701 ZEC |
354.0600 EUR |
353.7100 EUR |
382.9700 EUR |
378.4300 EUR |
| 2026-06-10 |
367.9184 EUR |
187.7998 ZEC |
371.9700 EUR |
354.0000 EUR |
394.9300 EUR |
354.0000 EUR |
| 2026-06-09 |
389.5788 EUR |
384.1072 ZEC |
399.1600 EUR |
370.8900 EUR |
416.0000 EUR |
386.9100 EUR |
| 2026-06-08 |
376.7683 EUR |
162.3685 ZEC |
380.2200 EUR |
360.0000 EUR |
394.5300 EUR |
384.1600 EUR |
| 2026-06-07 |
352.2751 EUR |
844.2785 ZEC |
317.5600 EUR |
317.5600 EUR |
384.0000 EUR |
368.0000 EUR |
| 2026-06-06 |
322.8052 EUR |
855.5709 ZEC |
339.6600 EUR |
293.9800 EUR |
347.5100 EUR |
312.0000 EUR |
| 2026-06-05 |
308.8315 EUR |
2,967.9698 ZEC |
391.8300 EUR |
216.8800 EUR |
394.7500 EUR |
284.0800 EUR |
| 2026-06-04 |
491.2682 EUR |
276.1580 ZEC |
538.9000 EUR |
440.0000 EUR |
542.9300 EUR |
447.6300 EUR |
| 2026-06-03 |
527.3758 EUR |
214.3167 ZEC |
524.0800 EUR |
507.8200 EUR |
553.0200 EUR |
530.2500 EUR |
| 2026-06-02 |
479.2001 EUR |
142.2902 ZEC |
472.0000 EUR |
459.4800 EUR |
494.2300 EUR |
488.0000 EUR |
| 2026-06-01 |
481.0132 EUR |
103.6171 ZEC |
494.0000 EUR |
460.2200 EUR |
510.0000 EUR |
460.9900 EUR |
| 2026-05-31 |
468.7850 EUR |
76.8992 ZEC |
453.7200 EUR |
453.7200 EUR |
480.1400 EUR |
472.5700 EUR |