Crypto exchange OKEx

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on OKEx: ZEC-BTC
123...3435
Date Price Volume Open Low High Close
2023-01-01 0.0022 BTC 1,549.4506 ZEC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-12-31 0.0023 BTC 1,665.8690 ZEC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-12-30 0.0023 BTC 1,501.4671 ZEC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-12-29 0.0023 BTC 1,923.9443 ZEC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-12-28 0.0023 BTC 1,546.7119 ZEC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-12-27 0.0023 BTC 1,762.0806 ZEC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-12-26 0.0024 BTC 1,570.8310 ZEC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-25 0.0024 BTC 1,870.1818 ZEC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-12-24 0.0023 BTC 983.7690 ZEC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-12-23 0.0023 BTC 2,239.8866 ZEC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-12-22 0.0024 BTC 3,627.4796 ZEC 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-12-21 0.0025 BTC 1,978.2792 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-12-20 0.0025 BTC 1,571.8058 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-12-19 0.0026 BTC 3,759.0120 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-12-18 0.0026 BTC 718.9911 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-17 0.0025 BTC 3,499.9726 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2022-12-16 0.0026 BTC 3,371.2132 ZEC 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2022-12-15 0.0027 BTC 2,243.0741 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-14 0.0026 BTC 2,924.1159 ZEC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-13 0.0026 BTC 3,704.0678 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-12 0.0027 BTC 3,683.0319 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-11 0.0027 BTC 2,198.8148 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-10 0.0027 BTC 1,683.2968 ZEC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-09 0.0026 BTC 1,531.6057 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-08 0.0026 BTC 2,021.8453 ZEC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-07 0.0026 BTC 2,895.1083 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-06 0.0027 BTC 1,771.9259 ZEC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-05 0.0027 BTC 2,092.8278 ZEC 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2022-12-04 0.0027 BTC 1,541.2200 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-03 0.0027 BTC 1,916.2047 ZEC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-02 0.0027 BTC 3,439.3089 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-01 0.0026 BTC 3,912.2165 ZEC 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-11-30 0.0025 BTC 3,047.2160 ZEC 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-11-29 0.0024 BTC 1,972.4520 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-11-28 0.0024 BTC 3,348.0202 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-11-27 0.0025 BTC 2,325.2502 ZEC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-26 0.0025 BTC 1,938.3967 ZEC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-25 0.0026 BTC 2,550.3047 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-24 0.0026 BTC 2,812.2988 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-11-23 0.0026 BTC 5,219.0346 ZEC 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2022-11-22 0.0024 BTC 2,793.4778 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-11-21 0.0024 BTC 2,580.5673 ZEC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-20 0.0024 BTC 2,888.2197 ZEC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-11-19 0.0023 BTC 1,344.6700 ZEC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-18 0.0024 BTC 2,115.8921 ZEC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-17 0.0024 BTC 2,447.4221 ZEC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-16 0.0024 BTC 2,751.7651 ZEC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-15 0.0024 BTC 9,328.7244 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-11-14 0.0024 BTC 6,056.4525 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-11-13 0.0024 BTC 4,214.9198 ZEC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
123...3435