Identifier on OKEx: ZEC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-11 |
0.0008 BTC |
2,532.1813 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-12-10 |
0.0008 BTC |
517.7385 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-12-09 |
0.0008 BTC |
2,041.9602 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-12-08 |
0.0007 BTC |
2,208.8108 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-12-07 |
0.0007 BTC |
773.5416 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-12-06 |
0.0007 BTC |
3,071.6973 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-12-05 |
0.0007 BTC |
751.7057 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-12-04 |
0.0008 BTC |
776.1605 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-12-03 |
0.0008 BTC |
664.7793 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-12-02 |
0.0008 BTC |
2,086.1769 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-12-01 |
0.0008 BTC |
260.6925 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-30 |
0.0008 BTC |
525.3813 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-29 |
0.0008 BTC |
189.8190 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-28 |
0.0008 BTC |
366.4519 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-27 |
0.0008 BTC |
350.7219 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-26 |
0.0008 BTC |
352.4508 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-25 |
0.0008 BTC |
236.6689 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-24 |
0.0008 BTC |
566.4827 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-23 |
0.0008 BTC |
407.0335 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-22 |
0.0008 BTC |
1,227.5562 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-21 |
0.0008 BTC |
981.8068 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-20 |
0.0008 BTC |
620.3420 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-19 |
0.0008 BTC |
473.2442 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-18 |
0.0008 BTC |
500.6011 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-17 |
0.0008 BTC |
974.9749 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-16 |
0.0008 BTC |
1,158.8810 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-15 |
0.0008 BTC |
619.1850 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-14 |
0.0008 BTC |
862.1397 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-13 |
0.0008 BTC |
812.6561 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-11-12 |
0.0008 BTC |
517.3271 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-11-11 |
0.0008 BTC |
544.7949 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-10 |
0.0008 BTC |
344.6534 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-09 |
0.0008 BTC |
2,302.4607 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-08 |
0.0008 BTC |
388.6655 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-11-07 |
0.0008 BTC |
1,014.3648 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-11-06 |
0.0008 BTC |
408.8114 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-05 |
0.0008 BTC |
772.5882 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-04 |
0.0008 BTC |
271.5869 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-03 |
0.0008 BTC |
538.5693 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-02 |
0.0008 BTC |
930.9501 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-01 |
0.0008 BTC |
587.2943 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-31 |
0.0008 BTC |
638.0361 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-30 |
0.0008 BTC |
171.5024 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-29 |
0.0008 BTC |
168.6884 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-28 |
0.0008 BTC |
329.4974 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-27 |
0.0008 BTC |
514.4247 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-26 |
0.0008 BTC |
655.6408 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-25 |
0.0008 BTC |
805.3002 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-24 |
0.0008 BTC |
856.6353 ZEC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-23 |
0.0008 BTC |
2,251.1581 ZEC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |