Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0022 BTC |
1,549.4506 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-31 |
0.0023 BTC |
1,665.8690 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-30 |
0.0023 BTC |
1,501.4671 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-29 |
0.0023 BTC |
1,923.9443 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-28 |
0.0023 BTC |
1,546.7119 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-27 |
0.0023 BTC |
1,762.0806 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-26 |
0.0024 BTC |
1,570.8310 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-25 |
0.0024 BTC |
1,870.1818 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-24 |
0.0023 BTC |
983.7690 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-23 |
0.0023 BTC |
2,239.8866 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-22 |
0.0024 BTC |
3,627.4796 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-12-21 |
0.0025 BTC |
1,978.2792 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-20 |
0.0025 BTC |
1,571.8058 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-19 |
0.0026 BTC |
3,759.0120 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-18 |
0.0026 BTC |
718.9911 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-17 |
0.0025 BTC |
3,499.9726 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-16 |
0.0026 BTC |
3,371.2132 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-12-15 |
0.0027 BTC |
2,243.0741 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-14 |
0.0026 BTC |
2,924.1159 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-13 |
0.0026 BTC |
3,704.0678 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
3,683.0319 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-11 |
0.0027 BTC |
2,198.8148 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0027 BTC |
1,683.2968 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-09 |
0.0026 BTC |
1,531.6057 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
2,021.8453 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0026 BTC |
2,895.1083 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0027 BTC |
1,771.9259 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
2,092.8278 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0027 BTC |
1,541.2200 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-03 |
0.0027 BTC |
1,916.2047 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
3,439.3089 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
3,912.2165 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-30 |
0.0025 BTC |
3,047.2160 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0024 BTC |
1,972.4520 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-28 |
0.0024 BTC |
3,348.0202 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-27 |
0.0025 BTC |
2,325.2502 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
1,938.3967 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0026 BTC |
2,550.3047 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0026 BTC |
2,812.2988 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0026 BTC |
5,219.0346 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0024 BTC |
2,793.4778 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-21 |
0.0024 BTC |
2,580.5673 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0024 BTC |
2,888.2197 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0023 BTC |
1,344.6700 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0024 BTC |
2,115.8921 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-17 |
0.0024 BTC |
2,447.4221 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0024 BTC |
2,751.7651 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-15 |
0.0024 BTC |
9,328.7244 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0024 BTC |
6,056.4525 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-13 |
0.0024 BTC |
4,214.9198 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |