Crypto exchange OKEx

Market YOU COIN (YOU) / Ethereum (ETH)

Identifier on OKEx: YOU-ETH
Date Price Volume Open Low High Close
2020-10-11 0.0000 ETH 103,431,986.1117 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-10 0.0000 ETH 44,233,927.7516 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 28,787,220.8377 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-08 0.0000 ETH 18,538,123.2887 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-07 0.0000 ETH 10,377,026.5231 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-06 0.0000 ETH 11,820,998.9653 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-05 0.0000 ETH 16,927,583.1600 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-04 0.0000 ETH 12,714,691.3729 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-03 0.0000 ETH 13,420,625.3864 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-02 0.0000 ETH 13,243,135.8823 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-01 0.0000 ETH 53,493,900.9133 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-30 0.0000 ETH 54,166,777.2315 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-29 0.0000 ETH 24,612,664.9243 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-28 0.0000 ETH 14,843,570.1486 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-27 0.0000 ETH 9,926,973.4844 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 11,183,938.5134 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 13,563,332.6025 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 14,752,008.3913 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 10,906,811.0305 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 19,154,167.6823 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 30,108,336.5112 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 21,493,135.4745 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 24,089,331.7792 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 20,938,727.2396 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 30,538,672.4708 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 28,088,482.0315 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 19,967,728.5389 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 21,123,169.4338 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 22,582,163.2662 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 22,911,160.0167 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 31,377,170.1338 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 47,445,649.8557 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 63,903,064.3338 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 26,420,119.6241 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 13,135,922.4368 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 19,755,411.9739 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 46,849,227.9528 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 72,474,045.7568 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 64,692,398.9134 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 64,145,377.3557 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 36,894,169.2704 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 38,125,799.5202 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 20,905,351.5467 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 44,686,744.3113 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 48,120,397.2740 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-27 0.0000 ETH 32,775,221.9633 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 29,025,577.3378 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 39,651,442.6354 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 16,288,568.6379 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 15,774,161.1556 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH