Crypto exchange OKEx

Market YOU COIN (YOU) / Ethereum (ETH)

Identifier on OKEx: YOU-ETH
Date Price Volume Open Low High Close
2021-01-19 0.0000 ETH 85,605,243.7194 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 83,105,426.6133 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 81,283,012.9120 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 91,683,965.1731 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 101,141,161.1003 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 90,215,868.3531 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 95,279,928.4113 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 97,160,030.6308 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 80,738,048.3333 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 62,169,393.3847 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 70,344,125.4661 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 93,955,950.0432 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 69,280,867.5164 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 62,302,859.4859 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 190,652,570.9098 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 221,019,160.5481 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 136,647,587.8616 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 90,738,966.3116 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 95,821,254.1780 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 58,033,806.2951 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 64,450,735.8615 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 51,993,896.7987 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 27,617,989.1965 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 74,496,834.7272 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 21,990,494.4473 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 44,052,364.7652 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 28,717,936.2871 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 20,830,222.1113 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 18,783,406.0280 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 18,283,034.5051 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 37,943,655.6906 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 53,288,225.5129 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 78,998,342.7150 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 56,956,734.2407 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 37,135,310.7089 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 37,129,921.6405 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-14 0.0000 ETH 29,656,809.8135 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-13 0.0000 ETH 60,015,621.6073 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-12 0.0000 ETH 17,557,580.0395 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-11 0.0000 ETH 47,454,343.6161 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-10 0.0000 ETH 23,080,116.8553 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 41,639,612.1224 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-08 0.0000 ETH 40,358,382.6319 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-07 0.0000 ETH 32,116,452.8424 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-06 0.0000 ETH 33,922,011.5124 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-05 0.0000 ETH 39,440,042.5820 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-04 0.0000 ETH 56,414,390.1333 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 32,176,723.3704 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-02 0.0000 ETH 38,379,346.3823 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 46,282,036.2333 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH