Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.3975 USDT |
1,674,468.8685 |
0.4042 USDT |
0.3656 USDT |
0.4198 USDT |
0.4012 USDT |
| 2022-06-13 |
0.4113 USDT |
2,402,629.6663 |
0.4497 USDT |
0.3791 USDT |
0.4564 USDT |
0.4055 USDT |
| 2022-06-12 |
0.4819 USDT |
1,435,792.7686 |
0.5205 USDT |
0.4490 USDT |
0.5252 USDT |
0.4499 USDT |
| 2022-06-11 |
0.5343 USDT |
3,480,380.0019 |
0.5284 USDT |
0.5053 USDT |
0.5618 USDT |
0.5203 USDT |
| 2022-06-10 |
0.5347 USDT |
1,455,149.3658 |
0.5535 USDT |
0.5012 USDT |
0.5650 USDT |
0.5292 USDT |
| 2022-06-09 |
0.5563 USDT |
544,375.9935 |
0.5507 USDT |
0.5407 USDT |
0.5740 USDT |
0.5542 USDT |
| 2022-06-08 |
0.5645 USDT |
923,264.3525 |
0.5774 USDT |
0.5430 USDT |
0.5900 USDT |
0.5507 USDT |
| 2022-06-07 |
0.5723 USDT |
864,539.8091 |
0.6101 USDT |
0.5543 USDT |
0.6101 USDT |
0.5777 USDT |
| 2022-06-06 |
0.6216 USDT |
774,037.2634 |
0.5944 USDT |
0.5936 USDT |
0.6460 USDT |
0.6114 USDT |
| 2022-06-05 |
0.6016 USDT |
1,053,420.0502 |
0.6121 USDT |
0.5830 USDT |
0.6300 USDT |
0.5953 USDT |
| 2022-06-04 |
0.6060 USDT |
1,028,306.4535 |
0.5966 USDT |
0.5770 USDT |
0.6467 USDT |
0.6121 USDT |
| 2022-06-03 |
0.6046 USDT |
594,474.0538 |
0.6406 USDT |
0.5820 USDT |
0.6406 USDT |
0.5966 USDT |
| 2022-06-02 |
0.6037 USDT |
997,336.1828 |
0.5971 USDT |
0.5752 USDT |
0.6468 USDT |
0.6409 USDT |
| 2022-06-01 |
0.6543 USDT |
1,880,953.9970 |
0.7084 USDT |
0.5721 USDT |
0.7085 USDT |
0.5971 USDT |
| 2022-05-31 |
0.7160 USDT |
3,720,353.7354 |
0.6610 USDT |
0.6597 USDT |
0.8031 USDT |
0.7085 USDT |
| 2022-05-30 |
0.6461 USDT |
1,531,600.0383 |
0.6152 USDT |
0.6043 USDT |
0.6900 USDT |
0.6595 USDT |
| 2022-05-29 |
0.5965 USDT |
991,864.7173 |
0.6203 USDT |
0.5743 USDT |
0.6246 USDT |
0.6160 USDT |
| 2022-05-28 |
0.6469 USDT |
2,392,969.0727 |
0.5815 USDT |
0.5797 USDT |
0.7041 USDT |
0.6218 USDT |
| 2022-05-27 |
0.5733 USDT |
1,059,127.2316 |
0.5739 USDT |
0.5456 USDT |
0.6038 USDT |
0.5814 USDT |
| 2022-05-26 |
0.6255 USDT |
2,107,480.3048 |
0.6867 USDT |
0.5606 USDT |
0.7074 USDT |
0.5743 USDT |
| 2022-05-25 |
0.6784 USDT |
1,082,929.7103 |
0.6845 USDT |
0.6514 USDT |
0.7100 USDT |
0.6856 USDT |
| 2022-05-24 |
0.6943 USDT |
1,615,700.3554 |
0.7086 USDT |
0.6461 USDT |
0.7468 USDT |
0.6844 USDT |
| 2022-05-23 |
0.7783 USDT |
3,412,608.2352 |
0.7827 USDT |
0.6853 USDT |
0.8470 USDT |
0.7085 USDT |
| 2022-05-22 |
0.8583 USDT |
8,160,524.1872 |
0.9078 USDT |
0.7537 USDT |
1.0923 USDT |
0.7834 USDT |
| 2022-05-21 |
0.8171 USDT |
9,126,601.3132 |
0.5962 USDT |
0.5831 USDT |
1.0719 USDT |
0.9062 USDT |
| 2022-05-20 |
0.6163 USDT |
1,802,668.2441 |
0.6022 USDT |
0.5682 USDT |
0.6521 USDT |
0.5964 USDT |
| 2022-05-19 |
0.5626 USDT |
1,249,508.9593 |
0.5335 USDT |
0.5151 USDT |
0.6097 USDT |
0.6016 USDT |
| 2022-05-18 |
0.5959 USDT |
1,511,643.0008 |
0.6377 USDT |
0.5284 USDT |
0.6465 USDT |
0.5328 USDT |
| 2022-05-17 |
0.6278 USDT |
1,626,797.9126 |
0.6129 USDT |
0.5907 USDT |
0.6596 USDT |
0.6386 USDT |
| 2022-05-16 |
0.6450 USDT |
825,352.5011 |
0.6987 USDT |
0.6110 USDT |
0.6991 USDT |
0.6122 USDT |
| 2022-05-15 |
0.6722 USDT |
1,679,418.6808 |
0.6494 USDT |
0.6310 USDT |
0.7528 USDT |
0.6977 USDT |
| 2022-05-14 |
0.6467 USDT |
1,099,554.3060 |
0.6656 USDT |
0.5844 USDT |
0.7086 USDT |
0.6492 USDT |
| 2022-05-13 |
0.6734 USDT |
2,293,328.2044 |
0.5841 USDT |
0.5797 USDT |
0.7663 USDT |
0.6647 USDT |
| 2022-05-12 |
0.5456 USDT |
8,459,983.6854 |
0.5336 USDT |
0.4784 USDT |
0.6618 USDT |
0.5846 USDT |
| 2022-05-11 |
0.6011 USDT |
8,340,428.7739 |
0.8410 USDT |
0.4914 USDT |
0.8655 USDT |
0.5349 USDT |
| 2022-05-10 |
0.8671 USDT |
3,950,693.4422 |
0.8634 USDT |
0.7810 USDT |
0.9393 USDT |
0.8429 USDT |
| 2022-05-09 |
0.9902 USDT |
3,383,819.8468 |
1.1123 USDT |
0.8593 USDT |
1.1336 USDT |
0.8657 USDT |
| 2022-05-08 |
1.1124 USDT |
1,875,841.1326 |
1.1311 USDT |
1.0691 USDT |
1.1766 USDT |
1.1104 USDT |
| 2022-05-07 |
1.2074 USDT |
1,578,358.6739 |
1.2559 USDT |
1.1011 USDT |
1.2621 USDT |
1.1309 USDT |
| 2022-05-06 |
1.2301 USDT |
2,184,170.9763 |
1.2545 USDT |
1.2017 USDT |
1.2686 USDT |
1.2567 USDT |
| 2022-05-05 |
1.3603 USDT |
3,301,211.7263 |
1.4722 USDT |
1.2028 USDT |
1.5098 USDT |
1.2529 USDT |
| 2022-05-04 |
1.4117 USDT |
3,910,195.4348 |
1.3507 USDT |
1.3377 USDT |
1.5125 USDT |
1.4712 USDT |
| 2022-05-03 |
1.4210 USDT |
2,986,938.0950 |
1.3947 USDT |
1.3351 USDT |
1.4856 USDT |
1.3492 USDT |
| 2022-05-02 |
1.4322 USDT |
3,049,604.8337 |
1.4880 USDT |
1.3430 USDT |
1.5052 USDT |
1.3945 USDT |
| 2022-05-01 |
1.4835 USDT |
3,194,661.6633 |
1.4754 USDT |
1.4157 USDT |
1.5399 USDT |
1.4868 USDT |
| 2022-04-30 |
1.6783 USDT |
3,581,395.5607 |
1.7592 USDT |
1.4309 USDT |
1.8453 USDT |
1.4723 USDT |
| 2022-04-29 |
1.9344 USDT |
7,877,620.1650 |
1.9304 USDT |
1.7390 USDT |
2.0472 USDT |
1.7589 USDT |
| 2022-04-28 |
1.9385 USDT |
7,401,102.4296 |
1.7617 USDT |
1.7148 USDT |
2.0900 USDT |
1.9328 USDT |
| 2022-04-27 |
1.7313 USDT |
2,758,616.7030 |
1.6880 USDT |
1.6552 USDT |
1.8085 USDT |
1.7600 USDT |
| 2022-04-26 |
1.7582 USDT |
1,349,162.8279 |
1.8267 USDT |
1.6666 USDT |
1.8618 USDT |
1.6885 USDT |