Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: YB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-17 | 0.3160 USDT | 1,138,957.1260 | 0.3358 USDT | 0.2974 USDT | 0.3362 USDT | 0.3013 USDT |
| 2026-01-16 | 0.3437 USDT | 1,492,728.5690 | 0.3737 USDT | 0.3223 USDT | 0.3741 USDT | 0.3359 USDT |
| 2026-01-15 | 0.3887 USDT | 868,934.7820 | 0.4181 USDT | 0.3644 USDT | 0.4229 USDT | 0.3737 USDT |
| 2026-01-14 | 0.4189 USDT | 642,407.3240 | 0.4120 USDT | 0.4098 USDT | 0.4300 USDT | 0.4183 USDT |
| 2026-01-13 | 0.4128 USDT | 435,961.1690 | 0.4144 USDT | 0.4010 USDT | 0.4191 USDT | 0.4128 USDT |
| 2026-01-12 | 0.4211 USDT | 173,963.3120 | 0.4211 USDT | 0.4108 USDT | 0.4334 USDT | 0.4134 USDT |
| 2026-01-11 | 0.4285 USDT | 160,893.2070 | 0.4372 USDT | 0.4162 USDT | 0.4405 USDT | 0.4203 USDT |
| 2026-01-10 | 0.4407 USDT | 260,254.6510 | 0.4334 USDT | 0.4252 USDT | 0.4522 USDT | 0.4357 USDT |
| 2026-01-09 | 0.4326 USDT | 198,669.7950 | 0.4313 USDT | 0.4230 USDT | 0.4405 USDT | 0.4330 USDT |
| 2026-01-08 | 0.4497 USDT | 1,119,223.9240 | 0.4480 USDT | 0.4288 USDT | 0.4635 USDT | 0.4322 USDT |
| 2026-01-07 | 0.4380 USDT | 363,236.0020 | 0.4424 USDT | 0.4183 USDT | 0.4512 USDT | 0.4484 USDT |
| 2026-01-06 | 0.4465 USDT | 411,821.6440 | 0.4520 USDT | 0.4225 USDT | 0.4651 USDT | 0.4430 USDT |
| 2026-01-05 | 0.4567 USDT | 852,080.0820 | 0.4394 USDT | 0.4334 USDT | 0.4780 USDT | 0.4515 USDT |
| 2026-01-04 | 0.4459 USDT | 762,064.8890 | 0.4199 USDT | 0.4193 USDT | 0.4678 USDT | 0.4393 USDT |
| 2026-01-03 | 0.4210 USDT | 506,890.1440 | 0.4270 USDT | 0.4121 USDT | 0.4330 USDT | 0.4195 USDT |
| 2026-01-02 | 0.4147 USDT | 408,751.8330 | 0.4082 USDT | 0.4062 USDT | 0.4338 USDT | 0.4270 USDT |
| 2026-01-01 | 0.4081 USDT | 410,055.6840 | 0.4010 USDT | 0.4004 USDT | 0.4174 USDT | 0.4085 USDT |
| 2025-12-31 | 0.3995 USDT | 534,074.3490 | 0.4036 USDT | 0.3907 USDT | 0.4079 USDT | 0.4012 USDT |
| 2025-12-30 | 0.4103 USDT | 445,724.0610 | 0.4180 USDT | 0.4013 USDT | 0.4216 USDT | 0.4041 USDT |
| 2025-12-29 | 0.4254 USDT | 1,739,886.4560 | 0.4005 USDT | 0.3996 USDT | 0.4552 USDT | 0.4190 USDT |
| 2025-12-28 | 0.4068 USDT | 516,581.9640 | 0.4064 USDT | 0.3977 USDT | 0.4163 USDT | 0.4010 USDT |
| 2025-12-27 | 0.4076 USDT | 1,274,698.4650 | 0.4161 USDT | 0.4005 USDT | 0.4210 USDT | 0.4064 USDT |
| 2025-12-26 | 0.4270 USDT | 10,725,485.4190 | 0.3757 USDT | 0.3740 USDT | 0.4700 USDT | 0.4163 USDT |
| 2025-12-25 | 0.3842 USDT | 462,650.6380 | 0.3811 USDT | 0.3723 USDT | 0.3914 USDT | 0.3758 USDT |
| 2025-12-24 | 0.3732 USDT | 529,318.4670 | 0.3790 USDT | 0.3647 USDT | 0.3844 USDT | 0.3811 USDT |
| 2025-12-23 | 0.3840 USDT | 621,320.4740 | 0.3919 USDT | 0.3754 USDT | 0.3951 USDT | 0.3794 USDT |
| 2025-12-22 | 0.3914 USDT | 489,634.2050 | 0.3931 USDT | 0.3857 USDT | 0.3992 USDT | 0.3919 USDT |
| 2025-12-21 | 0.3928 USDT | 414,350.4770 | 0.4003 USDT | 0.3823 USDT | 0.4024 USDT | 0.3929 USDT |
| 2025-12-20 | 0.4055 USDT | 549,721.1650 | 0.4008 USDT | 0.3940 USDT | 0.4189 USDT | 0.3998 USDT |
| 2025-12-19 | 0.3990 USDT | 374,481.4780 | 0.3905 USDT | 0.3901 USDT | 0.4056 USDT | 0.4009 USDT |
| 2025-12-18 | 0.3944 USDT | 514,430.0040 | 0.4048 USDT | 0.3812 USDT | 0.4063 USDT | 0.3903 USDT |
| 2025-12-17 | 0.4113 USDT | 587,597.7030 | 0.4196 USDT | 0.3990 USDT | 0.4198 USDT | 0.4036 USDT |
| 2025-12-16 | 0.4271 USDT | 360,776.2570 | 0.4305 USDT | 0.4142 USDT | 0.4367 USDT | 0.4188 USDT |
| 2025-12-15 | 0.4387 USDT | 447,107.9830 | 0.4496 USDT | 0.4191 USDT | 0.4546 USDT | 0.4316 USDT |
| 2025-12-14 | 0.4562 USDT | 265,033.3740 | 0.4636 USDT | 0.4445 USDT | 0.4677 USDT | 0.4495 USDT |
| 2025-12-13 | 0.4666 USDT | 298,633.5270 | 0.4700 USDT | 0.4621 USDT | 0.4732 USDT | 0.4646 USDT |
| 2025-12-12 | 0.4654 USDT | 749,320.3190 | 0.4548 USDT | 0.4481 USDT | 0.4869 USDT | 0.4699 USDT |
| 2025-12-11 | 0.4511 USDT | 871,768.3020 | 0.4627 USDT | 0.4354 USDT | 0.4677 USDT | 0.4552 USDT |
| 2025-12-10 | 0.4717 USDT | 1,210,490.3850 | 0.4943 USDT | 0.4542 USDT | 0.4943 USDT | 0.4629 USDT |
| 2025-12-09 | 0.5119 USDT | 936,445.5590 | 0.5269 USDT | 0.4914 USDT | 0.5305 USDT | 0.4943 USDT |
| 2025-12-08 | 0.5367 USDT | 1,074,301.3960 | 0.5331 USDT | 0.5221 USDT | 0.5583 USDT | 0.5267 USDT |
| 2025-12-07 | 0.5416 USDT | 2,597,211.9790 | 0.5423 USDT | 0.5000 USDT | 0.5896 USDT | 0.5333 USDT |
| 2025-12-06 | 0.5408 USDT | 2,393,024.2810 | 0.5800 USDT | 0.5150 USDT | 0.5834 USDT | 0.5436 USDT |
| 2025-12-05 | 0.5657 USDT | 6,657,725.2760 | 0.5289 USDT | 0.5123 USDT | 0.6260 USDT | 0.5800 USDT |
| 2025-12-04 | 0.5025 USDT | 2,301,510.9720 | 0.4756 USDT | 0.4625 USDT | 0.5396 USDT | 0.5287 USDT |
| 2025-12-03 | 0.4490 USDT | 2,314,499.0220 | 0.4305 USDT | 0.4230 USDT | 0.4890 USDT | 0.4749 USDT |
| 2025-12-02 | 0.4295 USDT | 1,496,442.2560 | 0.4360 USDT | 0.4080 USDT | 0.4524 USDT | 0.4302 USDT |
| 2025-12-01 | 0.4460 USDT | 1,341,107.3910 | 0.4714 USDT | 0.4265 USDT | 0.4718 USDT | 0.4372 USDT |
| 2025-11-30 | 0.4918 USDT | 1,682,712.2630 | 0.4920 USDT | 0.4694 USDT | 0.5053 USDT | 0.4713 USDT |
| 2025-11-29 | 0.4851 USDT | 3,887,458.9980 | 0.4622 USDT | 0.4607 USDT | 0.5076 USDT | 0.4921 USDT |
12