Identifier on OKEx: YB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.4428 USDT |
2,745,732.6080 |
0.4211 USDT |
0.4185 USDT |
0.4583 USDT |
0.4528 USDT |
| 2025-11-23 |
0.4230 USDT |
2,132,465.6320 |
0.4132 USDT |
0.4130 USDT |
0.4348 USDT |
0.4218 USDT |
| 2025-11-22 |
0.4172 USDT |
1,605,763.1940 |
0.4230 USDT |
0.4053 USDT |
0.4339 USDT |
0.4140 USDT |
| 2025-11-21 |
0.4185 USDT |
5,876,741.8850 |
0.4313 USDT |
0.3794 USDT |
0.4434 USDT |
0.4235 USDT |
| 2025-11-20 |
0.4375 USDT |
5,503,837.9220 |
0.4191 USDT |
0.4125 USDT |
0.4658 USDT |
0.4311 USDT |
| 2025-11-19 |
0.4304 USDT |
2,437,938.2840 |
0.4434 USDT |
0.4047 USDT |
0.4512 USDT |
0.4186 USDT |
| 2025-11-18 |
0.4395 USDT |
4,888,806.4830 |
0.4479 USDT |
0.4211 USDT |
0.4525 USDT |
0.4432 USDT |
| 2025-11-17 |
0.4232 USDT |
6,376,830.5020 |
0.4188 USDT |
0.4020 USDT |
0.4546 USDT |
0.4477 USDT |
| 2025-11-16 |
0.4243 USDT |
3,243,515.2510 |
0.4366 USDT |
0.4025 USDT |
0.4436 USDT |
0.4190 USDT |
| 2025-11-15 |
0.4417 USDT |
2,673,766.3040 |
0.4312 USDT |
0.4290 USDT |
0.4530 USDT |
0.4366 USDT |
| 2025-11-14 |
0.4274 USDT |
5,264,972.4510 |
0.4544 USDT |
0.4072 USDT |
0.4594 USDT |
0.4299 USDT |
| 2025-11-13 |
0.4593 USDT |
5,854,444.1300 |
0.4588 USDT |
0.4360 USDT |
0.4767 USDT |
0.4542 USDT |
| 2025-11-12 |
0.4892 USDT |
10,346,264.2210 |
0.4626 USDT |
0.4559 USDT |
0.5177 USDT |
0.4579 USDT |
| 2025-11-11 |
0.4709 USDT |
8,289,639.6890 |
0.4896 USDT |
0.4531 USDT |
0.5020 USDT |
0.4633 USDT |
| 2025-11-10 |
0.5141 USDT |
8,737,231.7010 |
0.5778 USDT |
0.4793 USDT |
0.5934 USDT |
0.4900 USDT |
| 2025-11-09 |
0.5582 USDT |
3,956,455.0290 |
0.5835 USDT |
0.5259 USDT |
0.5954 USDT |
0.5778 USDT |
| 2025-11-08 |
0.5595 USDT |
6,735,799.9020 |
0.5387 USDT |
0.5307 USDT |
0.5930 USDT |
0.5835 USDT |
| 2025-11-07 |
0.5084 USDT |
7,631,472.0910 |
0.4727 USDT |
0.4696 USDT |
0.5500 USDT |
0.5387 USDT |
| 2025-11-06 |
0.5248 USDT |
6,960,669.8120 |
0.5550 USDT |
0.4617 USDT |
0.5787 USDT |
0.4730 USDT |
| 2025-11-05 |
0.5543 USDT |
6,988,943.5060 |
0.5740 USDT |
0.5177 USDT |
0.5833 USDT |
0.5552 USDT |
| 2025-11-04 |
0.5358 USDT |
13,096,739.1470 |
0.5125 USDT |
0.4924 USDT |
0.5923 USDT |
0.5733 USDT |
| 2025-11-03 |
0.5911 USDT |
18,645,120.9900 |
0.5930 USDT |
0.4963 USDT |
0.6429 USDT |
0.5129 USDT |
| 2025-11-02 |
0.5887 USDT |
10,344,182.7010 |
0.5858 USDT |
0.5629 USDT |
0.6150 USDT |
0.5919 USDT |
| 2025-11-01 |
0.5585 USDT |
9,388,649.3430 |
0.5628 USDT |
0.5359 USDT |
0.5944 USDT |
0.5858 USDT |
| 2025-10-31 |
0.5613 USDT |
15,020,213.0340 |
0.5577 USDT |
0.5219 USDT |
0.5983 USDT |
0.5624 USDT |
| 2025-10-30 |
0.6250 USDT |
19,488,530.8320 |
0.6669 USDT |
0.5240 USDT |
0.6900 USDT |
0.5577 USDT |
| 2025-10-29 |
0.6162 USDT |
24,543,007.4440 |
0.5660 USDT |
0.5455 USDT |
0.6911 USDT |
0.6671 USDT |
| 2025-10-28 |
0.5770 USDT |
22,098,064.3350 |
0.5931 USDT |
0.5376 USDT |
0.6121 USDT |
0.5658 USDT |
| 2025-10-27 |
0.5400 USDT |
28,895,366.4880 |
0.5724 USDT |
0.4822 USDT |
0.6098 USDT |
0.5932 USDT |
| 2025-10-26 |
0.5788 USDT |
28,383,411.9950 |
0.5653 USDT |
0.5467 USDT |
0.6240 USDT |
0.5723 USDT |
| 2025-10-25 |
0.5163 USDT |
31,168,828.7520 |
0.4760 USDT |
0.4575 USDT |
0.5878 USDT |
0.5653 USDT |
| 2025-10-24 |
0.4851 USDT |
26,774,669.2420 |
0.4808 USDT |
0.4520 USDT |
0.5226 USDT |
0.4763 USDT |
| 2025-10-23 |
0.4704 USDT |
53,384,769.4680 |
0.4034 USDT |
0.3949 USDT |
0.5214 USDT |
0.4809 USDT |
| 2025-10-22 |
0.3921 USDT |
24,607,225.5100 |
0.3724 USDT |
0.3568 USDT |
0.4206 USDT |
0.4034 USDT |
| 2025-10-21 |
0.3995 USDT |
25,040,549.8170 |
0.4254 USDT |
0.3558 USDT |
0.4428 USDT |
0.3730 USDT |
| 2025-10-20 |
0.4389 USDT |
23,409,932.4270 |
0.4391 USDT |
0.4067 USDT |
0.4697 USDT |
0.4253 USDT |
| 2025-10-19 |
0.4415 USDT |
28,289,766.0670 |
0.4725 USDT |
0.4098 USDT |
0.4726 USDT |
0.4393 USDT |
| 2025-10-18 |
0.5085 USDT |
38,884,370.2240 |
0.5489 USDT |
0.4559 USDT |
0.5582 USDT |
0.4729 USDT |
| 2025-10-17 |
0.5413 USDT |
52,747,013.8550 |
0.5635 USDT |
0.4634 USDT |
0.6500 USDT |
0.5488 USDT |
| 2025-10-16 |
0.6204 USDT |
56,487,876.8010 |
0.6721 USDT |
0.5011 USDT |
0.7607 USDT |
0.5637 USDT |
| 2025-10-15 |
0.7074 USDT |
54,354,512.9950 |
0.5000 USDT |
0.5000 USDT |
0.8450 USDT |
0.6716 USDT |