Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YB-USDT

Date	Price	Volume	Open	Low	High	Close
2025-11-28	0.4519 USDT	1,045,150.1180	0.4466 USDT	0.4346 USDT	0.4717 USDT	0.4624 USDT
2025-11-27	0.4561 USDT	1,150,267.4990	0.4611 USDT	0.4419 USDT	0.4642 USDT	0.4467 USDT
2025-11-26	0.4596 USDT	1,246,302.0340	0.4690 USDT	0.4464 USDT	0.4715 USDT	0.4617 USDT
2025-11-25	0.4529 USDT	1,703,391.5100	0.4525 USDT	0.4345 USDT	0.4715 USDT	0.4687 USDT
2025-11-24	0.4428 USDT	2,745,732.6080	0.4211 USDT	0.4185 USDT	0.4583 USDT	0.4528 USDT
2025-11-23	0.4230 USDT	2,132,465.6320	0.4132 USDT	0.4130 USDT	0.4348 USDT	0.4218 USDT
2025-11-22	0.4172 USDT	1,605,763.1940	0.4230 USDT	0.4053 USDT	0.4339 USDT	0.4140 USDT
2025-11-21	0.4185 USDT	5,876,741.8850	0.4313 USDT	0.3794 USDT	0.4434 USDT	0.4235 USDT
2025-11-20	0.4375 USDT	5,503,837.9220	0.4191 USDT	0.4125 USDT	0.4658 USDT	0.4311 USDT
2025-11-19	0.4304 USDT	2,437,938.2840	0.4434 USDT	0.4047 USDT	0.4512 USDT	0.4186 USDT
2025-11-18	0.4395 USDT	4,888,806.4830	0.4479 USDT	0.4211 USDT	0.4525 USDT	0.4432 USDT
2025-11-17	0.4232 USDT	6,376,830.5020	0.4188 USDT	0.4020 USDT	0.4546 USDT	0.4477 USDT
2025-11-16	0.4243 USDT	3,243,515.2510	0.4366 USDT	0.4025 USDT	0.4436 USDT	0.4190 USDT
2025-11-15	0.4417 USDT	2,673,766.3040	0.4312 USDT	0.4290 USDT	0.4530 USDT	0.4366 USDT
2025-11-14	0.4274 USDT	5,264,972.4510	0.4544 USDT	0.4072 USDT	0.4594 USDT	0.4299 USDT
2025-11-13	0.4593 USDT	5,854,444.1300	0.4588 USDT	0.4360 USDT	0.4767 USDT	0.4542 USDT
2025-11-12	0.4892 USDT	10,346,264.2210	0.4626 USDT	0.4559 USDT	0.5177 USDT	0.4579 USDT
2025-11-11	0.4709 USDT	8,289,639.6890	0.4896 USDT	0.4531 USDT	0.5020 USDT	0.4633 USDT
2025-11-10	0.5141 USDT	8,737,231.7010	0.5778 USDT	0.4793 USDT	0.5934 USDT	0.4900 USDT
2025-11-09	0.5582 USDT	3,956,455.0290	0.5835 USDT	0.5259 USDT	0.5954 USDT	0.5778 USDT
2025-11-08	0.5595 USDT	6,735,799.9020	0.5387 USDT	0.5307 USDT	0.5930 USDT	0.5835 USDT
2025-11-07	0.5084 USDT	7,631,472.0910	0.4727 USDT	0.4696 USDT	0.5500 USDT	0.5387 USDT
2025-11-06	0.5248 USDT	6,960,669.8120	0.5550 USDT	0.4617 USDT	0.5787 USDT	0.4730 USDT
2025-11-05	0.5543 USDT	6,988,943.5060	0.5740 USDT	0.5177 USDT	0.5833 USDT	0.5552 USDT
2025-11-04	0.5358 USDT	13,096,739.1470	0.5125 USDT	0.4924 USDT	0.5923 USDT	0.5733 USDT
2025-11-03	0.5911 USDT	18,645,120.9900	0.5930 USDT	0.4963 USDT	0.6429 USDT	0.5129 USDT
2025-11-02	0.5887 USDT	10,344,182.7010	0.5858 USDT	0.5629 USDT	0.6150 USDT	0.5919 USDT
2025-11-01	0.5585 USDT	9,388,649.3430	0.5628 USDT	0.5359 USDT	0.5944 USDT	0.5858 USDT
2025-10-31	0.5613 USDT	15,020,213.0340	0.5577 USDT	0.5219 USDT	0.5983 USDT	0.5624 USDT
2025-10-30	0.6250 USDT	19,488,530.8320	0.6669 USDT	0.5240 USDT	0.6900 USDT	0.5577 USDT
2025-10-29	0.6162 USDT	24,543,007.4440	0.5660 USDT	0.5455 USDT	0.6911 USDT	0.6671 USDT
2025-10-28	0.5770 USDT	22,098,064.3350	0.5931 USDT	0.5376 USDT	0.6121 USDT	0.5658 USDT
2025-10-27	0.5400 USDT	28,895,366.4880	0.5724 USDT	0.4822 USDT	0.6098 USDT	0.5932 USDT
2025-10-26	0.5788 USDT	28,383,411.9950	0.5653 USDT	0.5467 USDT	0.6240 USDT	0.5723 USDT
2025-10-25	0.5163 USDT	31,168,828.7520	0.4760 USDT	0.4575 USDT	0.5878 USDT	0.5653 USDT
2025-10-24	0.4851 USDT	26,774,669.2420	0.4808 USDT	0.4520 USDT	0.5226 USDT	0.4763 USDT
2025-10-23	0.4704 USDT	53,384,769.4680	0.4034 USDT	0.3949 USDT	0.5214 USDT	0.4809 USDT
2025-10-22	0.3921 USDT	24,607,225.5100	0.3724 USDT	0.3568 USDT	0.4206 USDT	0.4034 USDT
2025-10-21	0.3995 USDT	25,040,549.8170	0.4254 USDT	0.3558 USDT	0.4428 USDT	0.3730 USDT
2025-10-20	0.4389 USDT	23,409,932.4270	0.4391 USDT	0.4067 USDT	0.4697 USDT	0.4253 USDT
2025-10-19	0.4415 USDT	28,289,766.0670	0.4725 USDT	0.4098 USDT	0.4726 USDT	0.4393 USDT
2025-10-18	0.5085 USDT	38,884,370.2240	0.5489 USDT	0.4559 USDT	0.5582 USDT	0.4729 USDT
2025-10-17	0.5413 USDT	52,747,013.8550	0.5635 USDT	0.4634 USDT	0.6500 USDT	0.5488 USDT
2025-10-16	0.6204 USDT	56,487,876.8010	0.6721 USDT	0.5011 USDT	0.7607 USDT	0.5637 USDT
2025-10-15	0.7074 USDT	54,354,512.9950	0.5000 USDT	0.5000 USDT	0.8450 USDT	0.6716 USDT