Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: YB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-17 | 0.3172 USD | 4,181.4820 | 0.3251 USD | 0.2995 USD | 0.3316 USD | 0.2995 USD |
| 2026-01-16 | 0.3470 USD | 1,311.7630 | 0.3734 USD | 0.3245 USD | 0.3734 USD | 0.3388 USD |
| 2026-01-15 | 0.3997 USD | 1,960.9990 | 0.4164 USD | 0.3679 USD | 0.4164 USD | 0.3679 USD |
| 2026-01-14 | 0.4170 USD | 1,317.9610 | 0.4169 USD | 0.4152 USD | 0.4294 USD | 0.4164 USD |
| 2026-01-13 | 0.4099 USD | 373.4130 | 0.4139 USD | 0.4023 USD | 0.4164 USD | 0.4158 USD |
| 2026-01-12 | 0.4213 USD | 17.7420 | 0.4208 USD | 0.4165 USD | 0.4256 USD | 0.4165 USD |
| 2026-01-11 | 0.4278 USD | 4.6340 | 0.4383 USD | 0.4177 USD | 0.4383 USD | 0.4177 USD |
| 2026-01-10 | 0.4460 USD | 1,091.3010 | 0.4437 USD | 0.4417 USD | 0.4493 USD | 0.4417 USD |
| 2026-01-09 | 0.4365 USD | 1,173.4220 | 0.4342 USD | 0.4325 USD | 0.4383 USD | 0.4325 USD |
| 2026-01-08 | 0.4529 USD | 1,039.5730 | 0.4537 USD | 0.4351 USD | 0.4558 USD | 0.4351 USD |
| 2026-01-07 | 0.4374 USD | 2,227.4420 | 0.4348 USD | 0.4294 USD | 0.4478 USD | 0.4392 USD |
| 2026-01-06 | 0.4417 USD | 400.9350 | 0.4470 USD | 0.4244 USD | 0.4527 USD | 0.4295 USD |
| 2026-01-05 | 0.4533 USD | 3,197.1660 | 0.4413 USD | 0.4386 USD | 0.4730 USD | 0.4548 USD |
| 2026-01-04 | 0.4374 USD | 2,233.1710 | 0.4222 USD | 0.4222 USD | 0.4621 USD | 0.4374 USD |
| 2026-01-03 | 0.4217 USD | 3,905.4090 | 0.4258 USD | 0.4137 USD | 0.4300 USD | 0.4199 USD |
| 2026-01-02 | 0.4128 USD | 2,560.6620 | 0.4073 USD | 0.4056 USD | 0.4248 USD | 0.4248 USD |
| 2026-01-01 | 0.4063 USD | 3,502.5530 | 0.4014 USD | 0.4012 USD | 0.4148 USD | 0.4064 USD |
| 2025-12-31 | 0.4002 USD | 2,167.2090 | 0.4025 USD | 0.3932 USD | 0.4061 USD | 0.4014 USD |
| 2025-12-30 | 0.4090 USD | 1,931.1730 | 0.4162 USD | 0.4022 USD | 0.4188 USD | 0.4022 USD |
| 2025-12-29 | 0.4266 USD | 4,249.9200 | 0.4132 USD | 0.4110 USD | 0.4529 USD | 0.4186 USD |
| 2025-12-28 | 0.4092 USD | 2,030.2590 | 0.4086 USD | 0.4004 USD | 0.4163 USD | 0.4008 USD |
| 2025-12-27 | 0.4104 USD | 6,967.1960 | 0.4148 USD | 0.4040 USD | 0.4172 USD | 0.4087 USD |
| 2025-12-26 | 0.4174 USD | 108,692.2620 | 0.3757 USD | 0.3757 USD | 0.4648 USD | 0.4155 USD |
| 2025-12-25 | 0.3754 USD | 810.0490 | 0.3892 USD | 0.3742 USD | 0.3892 USD | 0.3742 USD |
| 2025-12-24 | 0.3724 USD | 21.6160 | 0.3742 USD | 0.3659 USD | 0.3785 USD | 0.3785 USD |
| 2025-12-23 | 0.3904 USD | 1,012.2000 | 0.3929 USD | 0.3749 USD | 0.3929 USD | 0.3785 USD |
| 2025-12-22 | 0.3905 USD | 3,180.8910 | 0.3938 USD | 0.3883 USD | 0.3960 USD | 0.3908 USD |
| 2025-12-21 | 0.3952 USD | 2,090.3410 | 0.3982 USD | 0.3869 USD | 0.4019 USD | 0.3928 USD |
| 2025-12-20 | 0.3991 USD | 3,272.6050 | 0.4000 USD | 0.3958 USD | 0.4148 USD | 0.4017 USD |
| 2025-12-19 | 0.4019 USD | 1,025.1820 | 0.3928 USD | 0.3928 USD | 0.4049 USD | 0.4015 USD |
| 2025-12-18 | 0.3900 USD | 1,025.8470 | 0.3991 USD | 0.3894 USD | 0.3994 USD | 0.3908 USD |
| 2025-12-17 | 0.4113 USD | 3,371.0210 | 0.4124 USD | 0.4009 USD | 0.4156 USD | 0.4009 USD |
| 2025-12-16 | 0.4326 USD | 30.2660 | 0.4319 USD | 0.4161 USD | 0.4340 USD | 0.4161 USD |
| 2025-12-15 | 0.4290 USD | 3,377.9460 | 0.4300 USD | 0.4222 USD | 0.4300 USD | 0.4296 USD |
| 2025-12-14 | 0.4534 USD | 554.4630 | 0.4546 USD | 0.4472 USD | 0.4546 USD | 0.4472 USD |
| 2025-12-13 | 0.4641 USD | 8.6000 | 0.4645 USD | 0.4640 USD | 0.4645 USD | 0.4640 USD |
| 2025-12-12 | 0.4717 USD | 2,009.3180 | 0.4620 USD | 0.4596 USD | 0.4823 USD | 0.4748 USD |
| 2025-12-11 | 0.4514 USD | 7,586.6700 | 0.4536 USD | 0.4362 USD | 0.4578 USD | 0.4526 USD |
| 2025-12-10 | 0.4707 USD | 1,180.1820 | 0.4930 USD | 0.4569 USD | 0.4930 USD | 0.4569 USD |
| 2025-12-09 | 0.5153 USD | 5,152.4690 | 0.5256 USD | 0.4939 USD | 0.5290 USD | 0.4975 USD |
| 2025-12-08 | 0.5404 USD | 8,818.2850 | 0.5319 USD | 0.5235 USD | 0.5578 USD | 0.5268 USD |
| 2025-12-07 | 0.5472 USD | 26,799.8580 | 0.5422 USD | 0.5005 USD | 0.5891 USD | 0.5369 USD |
| 2025-12-06 | 0.5435 USD | 54,389.1670 | 0.5767 USD | 0.5146 USD | 0.5818 USD | 0.5450 USD |
| 2025-12-05 | 0.5718 USD | 67,570.0810 | 0.5278 USD | 0.5134 USD | 0.6264 USD | 0.5765 USD |
| 2025-12-04 | 0.4975 USD | 40,941.0160 | 0.4739 USD | 0.4635 USD | 0.5363 USD | 0.5303 USD |
| 2025-12-03 | 0.4523 USD | 68,420.9990 | 0.4253 USD | 0.4253 USD | 0.4882 USD | 0.4763 USD |
| 2025-12-02 | 0.4278 USD | 12,934.7610 | 0.4303 USD | 0.4086 USD | 0.4460 USD | 0.4327 USD |
| 2025-12-01 | 0.4465 USD | 24,896.5040 | 0.4714 USD | 0.4285 USD | 0.4723 USD | 0.4377 USD |
| 2025-11-30 | 0.4918 USD | 14,598.8910 | 0.4890 USD | 0.4702 USD | 0.5038 USD | 0.4702 USD |
| 2025-11-29 | 0.4856 USD | 37,664.8250 | 0.4632 USD | 0.4632 USD | 0.5027 USD | 0.4926 USD |
12