Market [unlinked] / USD
Identifier on OKEx: YB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.4439 USD |
17,961.0870 |
0.4252 USD |
0.4245 USD |
0.4568 USD |
0.4537 USD |
| 2025-11-23 |
0.4227 USD |
19,050.5610 |
0.4177 USD |
0.4146 USD |
0.4329 USD |
0.4218 USD |
| 2025-11-22 |
0.4173 USD |
8,827.7950 |
0.4256 USD |
0.4052 USD |
0.4307 USD |
0.4129 USD |
| 2025-11-21 |
0.4187 USD |
55,733.4390 |
0.4302 USD |
0.3818 USD |
0.4412 USD |
0.4190 USD |
| 2025-11-20 |
0.4348 USD |
47,955.3410 |
0.4187 USD |
0.4130 USD |
0.4633 USD |
0.4345 USD |
| 2025-11-19 |
0.4342 USD |
7,909.6150 |
0.4447 USD |
0.4051 USD |
0.4508 USD |
0.4193 USD |
| 2025-11-18 |
0.4387 USD |
18,172.2970 |
0.4492 USD |
0.4221 USD |
0.4519 USD |
0.4442 USD |
| 2025-11-17 |
0.4191 USD |
67,789.2450 |
0.4179 USD |
0.4061 USD |
0.4511 USD |
0.4434 USD |
| 2025-11-16 |
0.4315 USD |
11,310.0770 |
0.4335 USD |
0.4052 USD |
0.4426 USD |
0.4180 USD |
| 2025-11-15 |
0.4420 USD |
11,476.6230 |
0.4295 USD |
0.4291 USD |
0.4517 USD |
0.4337 USD |
| 2025-11-14 |
0.4178 USD |
36,417.9030 |
0.4551 USD |
0.4074 USD |
0.4583 USD |
0.4345 USD |
| 2025-11-13 |
0.4593 USD |
22,767.5450 |
0.4602 USD |
0.4382 USD |
0.4755 USD |
0.4537 USD |
| 2025-11-12 |
0.4894 USD |
76,076.1830 |
0.4622 USD |
0.4585 USD |
0.5140 USD |
0.4630 USD |
| 2025-11-11 |
0.4702 USD |
45,576.6900 |
0.4889 USD |
0.4551 USD |
0.4993 USD |
0.4616 USD |
| 2025-11-10 |
0.5275 USD |
22,451.7350 |
0.5802 USD |
0.4794 USD |
0.5927 USD |
0.4899 USD |
| 2025-11-09 |
0.5625 USD |
16,569.2980 |
0.5859 USD |
0.5277 USD |
0.5907 USD |
0.5812 USD |
| 2025-11-08 |
0.5592 USD |
32,123.7860 |
0.5362 USD |
0.5317 USD |
0.5900 USD |
0.5821 USD |
| 2025-11-07 |
0.5145 USD |
24,775.1490 |
0.4704 USD |
0.4704 USD |
0.5495 USD |
0.5353 USD |
| 2025-11-06 |
0.5377 USD |
16,438.7070 |
0.5582 USD |
0.4676 USD |
0.5760 USD |
0.4722 USD |
| 2025-11-05 |
0.5534 USD |
27,944.0290 |
0.5739 USD |
0.5209 USD |
0.5822 USD |
0.5580 USD |
| 2025-11-04 |
0.5397 USD |
37,476.7370 |
0.5091 USD |
0.4945 USD |
0.5900 USD |
0.5748 USD |
| 2025-11-03 |
0.5961 USD |
97,889.2980 |
0.5955 USD |
0.4975 USD |
0.6404 USD |
0.5110 USD |
| 2025-11-02 |
0.5865 USD |
67,483.4490 |
0.5866 USD |
0.5633 USD |
0.6137 USD |
0.5913 USD |
| 2025-11-01 |
0.5584 USD |
28,174.4120 |
0.5609 USD |
0.5370 USD |
0.5932 USD |
0.5883 USD |
| 2025-10-31 |
0.5710 USD |
163,365.3750 |
0.5564 USD |
0.5241 USD |
0.5970 USD |
0.5655 USD |
| 2025-10-30 |
0.6223 USD |
561,501.1590 |
0.6670 USD |
0.5241 USD |
0.6898 USD |
0.5565 USD |
| 2025-10-29 |
0.6177 USD |
748,468.3590 |
0.5664 USD |
0.5464 USD |
0.6909 USD |
0.6686 USD |
| 2025-10-28 |
0.5788 USD |
588,996.8060 |
0.5934 USD |
0.5383 USD |
0.6123 USD |
0.5673 USD |
| 2025-10-27 |
0.5438 USD |
676,171.9070 |
0.5727 USD |
0.4829 USD |
0.6087 USD |
0.5929 USD |
| 2025-10-26 |
0.5785 USD |
621,375.8990 |
0.5655 USD |
0.5485 USD |
0.6237 USD |
0.5715 USD |
| 2025-10-25 |
0.5211 USD |
707,653.9880 |
0.4763 USD |
0.4581 USD |
0.5869 USD |
0.5649 USD |
| 2025-10-24 |
0.4883 USD |
485,165.9660 |
0.4830 USD |
0.4521 USD |
0.5220 USD |
0.4766 USD |
| 2025-10-23 |
0.4696 USD |
1,076,116.9810 |
0.4028 USD |
0.3956 USD |
0.5212 USD |
0.4813 USD |
| 2025-10-22 |
0.3918 USD |
424,601.0280 |
0.3730 USD |
0.3584 USD |
0.4188 USD |
0.4025 USD |
| 2025-10-21 |
0.3982 USD |
692,491.0090 |
0.4235 USD |
0.3580 USD |
0.4427 USD |
0.3730 USD |
| 2025-10-20 |
0.4396 USD |
617,482.0810 |
0.4400 USD |
0.4082 USD |
0.4698 USD |
0.4255 USD |
| 2025-10-19 |
0.4423 USD |
627,144.0530 |
0.4719 USD |
0.4100 USD |
0.4726 USD |
0.4394 USD |
| 2025-10-18 |
0.5037 USD |
448,304.0670 |
0.5472 USD |
0.4586 USD |
0.5570 USD |
0.4725 USD |
| 2025-10-17 |
0.5565 USD |
1,329,637.8020 |
0.5676 USD |
0.4659 USD |
0.6439 USD |
0.5485 USD |
| 2025-10-16 |
0.6256 USD |
1,065,904.9180 |
0.6762 USD |
0.5060 USD |
0.7600 USD |
0.5630 USD |
| 2025-10-15 |
0.6785 USD |
168,813.6710 |
0.6895 USD |
0.6237 USD |
0.7796 USD |
0.6781 USD |