Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: YB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.4530 USD | 7,744.4530 | 0.4451 USD | 0.4350 USD | 0.4689 USD | 0.4645 USD |
| 2025-11-27 | 0.4551 USD | 8,888.5100 | 0.4581 USD | 0.4434 USD | 0.4606 USD | 0.4445 USD |
| 2025-11-26 | 0.4606 USD | 16,840.5650 | 0.4702 USD | 0.4487 USD | 0.4702 USD | 0.4618 USD |
| 2025-11-25 | 0.4511 USD | 28,290.5350 | 0.4543 USD | 0.4355 USD | 0.4699 USD | 0.4692 USD |
| 2025-11-24 | 0.4439 USD | 17,961.0870 | 0.4252 USD | 0.4245 USD | 0.4568 USD | 0.4537 USD |
| 2025-11-23 | 0.4227 USD | 19,050.5610 | 0.4177 USD | 0.4146 USD | 0.4329 USD | 0.4218 USD |
| 2025-11-22 | 0.4173 USD | 8,827.7950 | 0.4256 USD | 0.4052 USD | 0.4307 USD | 0.4129 USD |
| 2025-11-21 | 0.4187 USD | 55,733.4390 | 0.4302 USD | 0.3818 USD | 0.4412 USD | 0.4190 USD |
| 2025-11-20 | 0.4348 USD | 47,955.3410 | 0.4187 USD | 0.4130 USD | 0.4633 USD | 0.4345 USD |
| 2025-11-19 | 0.4342 USD | 7,909.6150 | 0.4447 USD | 0.4051 USD | 0.4508 USD | 0.4193 USD |
| 2025-11-18 | 0.4387 USD | 18,172.2970 | 0.4492 USD | 0.4221 USD | 0.4519 USD | 0.4442 USD |
| 2025-11-17 | 0.4191 USD | 67,789.2450 | 0.4179 USD | 0.4061 USD | 0.4511 USD | 0.4434 USD |
| 2025-11-16 | 0.4315 USD | 11,310.0770 | 0.4335 USD | 0.4052 USD | 0.4426 USD | 0.4180 USD |
| 2025-11-15 | 0.4420 USD | 11,476.6230 | 0.4295 USD | 0.4291 USD | 0.4517 USD | 0.4337 USD |
| 2025-11-14 | 0.4178 USD | 36,417.9030 | 0.4551 USD | 0.4074 USD | 0.4583 USD | 0.4345 USD |
| 2025-11-13 | 0.4593 USD | 22,767.5450 | 0.4602 USD | 0.4382 USD | 0.4755 USD | 0.4537 USD |
| 2025-11-12 | 0.4894 USD | 76,076.1830 | 0.4622 USD | 0.4585 USD | 0.5140 USD | 0.4630 USD |
| 2025-11-11 | 0.4702 USD | 45,576.6900 | 0.4889 USD | 0.4551 USD | 0.4993 USD | 0.4616 USD |
| 2025-11-10 | 0.5275 USD | 22,451.7350 | 0.5802 USD | 0.4794 USD | 0.5927 USD | 0.4899 USD |
| 2025-11-09 | 0.5625 USD | 16,569.2980 | 0.5859 USD | 0.5277 USD | 0.5907 USD | 0.5812 USD |
| 2025-11-08 | 0.5592 USD | 32,123.7860 | 0.5362 USD | 0.5317 USD | 0.5900 USD | 0.5821 USD |
| 2025-11-07 | 0.5145 USD | 24,775.1490 | 0.4704 USD | 0.4704 USD | 0.5495 USD | 0.5353 USD |
| 2025-11-06 | 0.5377 USD | 16,438.7070 | 0.5582 USD | 0.4676 USD | 0.5760 USD | 0.4722 USD |
| 2025-11-05 | 0.5534 USD | 27,944.0290 | 0.5739 USD | 0.5209 USD | 0.5822 USD | 0.5580 USD |
| 2025-11-04 | 0.5397 USD | 37,476.7370 | 0.5091 USD | 0.4945 USD | 0.5900 USD | 0.5748 USD |
| 2025-11-03 | 0.5961 USD | 97,889.2980 | 0.5955 USD | 0.4975 USD | 0.6404 USD | 0.5110 USD |
| 2025-11-02 | 0.5865 USD | 67,483.4490 | 0.5866 USD | 0.5633 USD | 0.6137 USD | 0.5913 USD |
| 2025-11-01 | 0.5584 USD | 28,174.4120 | 0.5609 USD | 0.5370 USD | 0.5932 USD | 0.5883 USD |
| 2025-10-31 | 0.5710 USD | 163,365.3750 | 0.5564 USD | 0.5241 USD | 0.5970 USD | 0.5655 USD |
| 2025-10-30 | 0.6223 USD | 561,501.1590 | 0.6670 USD | 0.5241 USD | 0.6898 USD | 0.5565 USD |
| 2025-10-29 | 0.6177 USD | 748,468.3590 | 0.5664 USD | 0.5464 USD | 0.6909 USD | 0.6686 USD |
| 2025-10-28 | 0.5788 USD | 588,996.8060 | 0.5934 USD | 0.5383 USD | 0.6123 USD | 0.5673 USD |
| 2025-10-27 | 0.5438 USD | 676,171.9070 | 0.5727 USD | 0.4829 USD | 0.6087 USD | 0.5929 USD |
| 2025-10-26 | 0.5785 USD | 621,375.8990 | 0.5655 USD | 0.5485 USD | 0.6237 USD | 0.5715 USD |
| 2025-10-25 | 0.5211 USD | 707,653.9880 | 0.4763 USD | 0.4581 USD | 0.5869 USD | 0.5649 USD |
| 2025-10-24 | 0.4883 USD | 485,165.9660 | 0.4830 USD | 0.4521 USD | 0.5220 USD | 0.4766 USD |
| 2025-10-23 | 0.4696 USD | 1,076,116.9810 | 0.4028 USD | 0.3956 USD | 0.5212 USD | 0.4813 USD |
| 2025-10-22 | 0.3918 USD | 424,601.0280 | 0.3730 USD | 0.3584 USD | 0.4188 USD | 0.4025 USD |
| 2025-10-21 | 0.3982 USD | 692,491.0090 | 0.4235 USD | 0.3580 USD | 0.4427 USD | 0.3730 USD |
| 2025-10-20 | 0.4396 USD | 617,482.0810 | 0.4400 USD | 0.4082 USD | 0.4698 USD | 0.4255 USD |
| 2025-10-19 | 0.4423 USD | 627,144.0530 | 0.4719 USD | 0.4100 USD | 0.4726 USD | 0.4394 USD |
| 2025-10-18 | 0.5037 USD | 448,304.0670 | 0.5472 USD | 0.4586 USD | 0.5570 USD | 0.4725 USD |
| 2025-10-17 | 0.5565 USD | 1,329,637.8020 | 0.5676 USD | 0.4659 USD | 0.6439 USD | 0.5485 USD |
| 2025-10-16 | 0.6256 USD | 1,065,904.9180 | 0.6762 USD | 0.5060 USD | 0.7600 USD | 0.5630 USD |
| 2025-10-15 | 0.6785 USD | 168,813.6710 | 0.6895 USD | 0.6237 USD | 0.7796 USD | 0.6781 USD |
12