Identifier on OKEx: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1.0870 USD |
747,175.9778 XRP |
1.0865 USD |
1.0691 USD |
1.0951 USD |
1.0842 USD |
| 2026-07-16 |
1.1037 USD |
493,083.2967 XRP |
1.1126 USD |
1.0849 USD |
1.1178 USD |
1.0866 USD |
| 2026-07-15 |
1.1129 USD |
591,665.7884 XRP |
1.1113 USD |
1.0987 USD |
1.1293 USD |
1.1127 USD |
| 2026-07-14 |
1.0921 USD |
838,278.7872 XRP |
1.0668 USD |
1.0601 USD |
1.1202 USD |
1.1111 USD |
| 2026-07-13 |
1.0714 USD |
696,458.7073 XRP |
1.0855 USD |
1.0528 USD |
1.1020 USD |
1.0663 USD |
| 2026-07-12 |
1.0939 USD |
352,801.5505 XRP |
1.0960 USD |
1.0806 USD |
1.1034 USD |
1.0859 USD |
| 2026-07-11 |
1.1077 USD |
433,235.9333 XRP |
1.1041 USD |
1.1012 USD |
1.1174 USD |
1.1140 USD |
| 2026-07-10 |
1.1052 USD |
488,368.8757 XRP |
1.0928 USD |
1.0887 USD |
1.1174 USD |
1.1041 USD |
| 2026-07-09 |
1.0956 USD |
842,124.7450 XRP |
1.0907 USD |
1.0822 USD |
1.1022 USD |
1.0930 USD |
| 2026-07-08 |
1.0873 USD |
964,902.1137 XRP |
1.1115 USD |
1.0687 USD |
1.1159 USD |
1.0900 USD |
| 2026-07-07 |
1.1264 USD |
990,751.2692 XRP |
1.1445 USD |
1.1070 USD |
1.1504 USD |
1.1113 USD |
| 2026-07-06 |
1.1436 USD |
235,684.5961 XRP |
1.1567 USD |
1.1357 USD |
1.1605 USD |
1.1425 USD |
| 2026-07-05 |
1.1399 USD |
575,687.5305 XRP |
1.1556 USD |
1.1243 USD |
1.1687 USD |
1.1563 USD |
| 2026-07-04 |
1.1565 USD |
1,422,950.7051 XRP |
1.1340 USD |
1.1308 USD |
1.1834 USD |
1.1566 USD |
| 2026-07-03 |
1.1153 USD |
1,216,271.0002 XRP |
1.0873 USD |
1.0825 USD |
1.1445 USD |
1.1338 USD |
| 2026-07-02 |
1.0796 USD |
1,398,094.2653 XRP |
1.0522 USD |
1.0442 USD |
1.1113 USD |
1.0871 USD |
| 2026-07-01 |
1.0489 USD |
756,331.1211 XRP |
1.0394 USD |
1.0211 USD |
1.0725 USD |
1.0521 USD |
| 2026-06-30 |
1.0393 USD |
479,237.5726 XRP |
1.0572 USD |
1.0263 USD |
1.0578 USD |
1.0391 USD |
| 2026-06-29 |
1.0541 USD |
1,061,444.6458 XRP |
1.0472 USD |
1.0310 USD |
1.0756 USD |
1.0574 USD |
| 2026-06-28 |
1.0456 USD |
563,159.6986 XRP |
1.0472 USD |
1.0325 USD |
1.0573 USD |
1.0477 USD |
| 2026-06-27 |
1.0565 USD |
914,988.6347 XRP |
1.0478 USD |
1.0433 USD |
1.0760 USD |
1.0461 USD |
| 2026-06-26 |
1.0340 USD |
1,467,929.9336 XRP |
1.0434 USD |
1.0082 USD |
1.0552 USD |
1.0477 USD |
| 2026-06-25 |
1.0446 USD |
1,327,998.6376 XRP |
1.0729 USD |
1.0108 USD |
1.0881 USD |
1.0424 USD |
| 2026-06-24 |
1.0786 USD |
1,325,305.0846 XRP |
1.1090 USD |
1.0457 USD |
1.1119 USD |
1.0730 USD |
| 2026-06-23 |
1.1109 USD |
380,120.7594 XRP |
1.1287 USD |
1.0939 USD |
1.1327 USD |
1.1006 USD |
| 2026-06-22 |
1.1387 USD |
706,380.0000 XRP |
1.1247 USD |
1.1216 USD |
1.1626 USD |
1.1288 USD |
| 2026-06-21 |
1.1399 USD |
415,252.7968 XRP |
1.1485 USD |
1.1212 USD |
1.1516 USD |
1.1240 USD |
| 2026-06-20 |
1.1455 USD |
510,658.7073 XRP |
1.1353 USD |
1.1338 USD |
1.1543 USD |
1.1491 USD |
| 2026-06-19 |
1.1328 USD |
691,335.3872 XRP |
1.1448 USD |
1.1188 USD |
1.1516 USD |
1.1368 USD |
| 2026-06-18 |
1.1565 USD |
1,101,721.1691 XRP |
1.1866 USD |
1.1323 USD |
1.1912 USD |
1.1468 USD |
| 2026-06-17 |
1.2070 USD |
424,148.8396 XRP |
1.2177 USD |
1.1877 USD |
1.2260 USD |
1.1970 USD |
| 2026-06-16 |
1.2270 USD |
645,839.8721 XRP |
1.2375 USD |
1.2046 USD |
1.2548 USD |
1.2159 USD |
| 2026-06-15 |
1.2369 USD |
1,141,476.1903 XRP |
1.1853 USD |
1.1778 USD |
1.2927 USD |
1.2382 USD |
| 2026-06-14 |
1.1563 USD |
417,041.6193 XRP |
1.1502 USD |
1.1264 USD |
1.1874 USD |
1.1863 USD |
| 2026-06-13 |
1.1451 USD |
279,358.5623 XRP |
1.1322 USD |
1.1299 USD |
1.1603 USD |
1.1500 USD |
| 2026-06-12 |
1.1374 USD |
550,954.5059 XRP |
1.1410 USD |
1.1251 USD |
1.1565 USD |
1.1321 USD |
| 2026-06-11 |
1.1192 USD |
555,542.1172 XRP |
1.0971 USD |
1.0965 USD |
1.1447 USD |
1.1384 USD |
| 2026-06-10 |
1.1125 USD |
795,210.0990 XRP |
1.1367 USD |
1.0883 USD |
1.1406 USD |
1.0983 USD |
| 2026-06-09 |
1.1506 USD |
1,309,318.8841 XRP |
1.1682 USD |
1.1185 USD |
1.1759 USD |
1.1388 USD |
| 2026-06-08 |
1.1620 USD |
696,471.8488 XRP |
1.1558 USD |
1.1315 USD |
1.1864 USD |
1.1681 USD |
| 2026-06-07 |
1.1327 USD |
1,111,493.6333 XRP |
1.0932 USD |
1.0888 USD |
1.1716 USD |
1.1552 USD |
| 2026-06-06 |
1.1074 USD |
75,784.8597 XRP |
1.0988 USD |
1.0985 USD |
1.1139 USD |
1.1020 USD |
| 2026-06-05 |
1.1162 USD |
2,704,003.5547 XRP |
1.1678 USD |
1.0695 USD |
1.1733 USD |
1.0975 USD |
| 2026-06-04 |
1.1719 USD |
1,318,540.5767 XRP |
1.2030 USD |
1.1410 USD |
1.2110 USD |
1.1676 USD |
| 2026-06-03 |
1.2196 USD |
945,039.1171 XRP |
1.2109 USD |
1.1857 USD |
1.2476 USD |
1.2003 USD |
| 2026-06-02 |
1.2459 USD |
1,755,426.8683 XRP |
1.2944 USD |
1.1935 USD |
1.2950 USD |
1.2101 USD |
| 2026-06-01 |
1.2967 USD |
865,770.6454 XRP |
1.3325 USD |
1.2783 USD |
1.3393 USD |
1.2952 USD |
| 2026-05-31 |
1.3401 USD |
26,850.0674 XRP |
1.3387 USD |
1.3352 USD |
1.3445 USD |
1.3412 USD |
| 2026-05-30 |
1.3491 USD |
482,610.2436 XRP |
1.3300 USD |
1.3267 USD |
1.3649 USD |
1.3393 USD |
| 2026-05-29 |
1.3135 USD |
491,845.2416 XRP |
1.3149 USD |
1.2937 USD |
1.3320 USD |
1.3288 USD |