Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.1700 |
921,539.8590 XRP |
0.1690 |
0.1650 |
0.1740 |
0.1710 |
| 2019-07-16 |
0.1600 |
1,880,325.5775 XRP |
0.1510 |
0.1500 |
0.1700 |
0.1690 |
| 2019-07-15 |
0.1550 |
1,521,692.5980 XRP |
0.1590 |
0.1490 |
0.1620 |
0.1510 |
| 2019-07-14 |
0.1610 |
2,140,391.0240 XRP |
0.1630 |
0.1520 |
0.1660 |
0.1590 |
| 2019-07-13 |
0.1645 |
1,827,818.9808 XRP |
0.1650 |
0.1610 |
0.1700 |
0.1640 |
| 2019-07-12 |
0.1720 |
1,697,471.7521 XRP |
0.1790 |
0.1640 |
0.1830 |
0.1650 |
| 2019-07-11 |
0.1855 |
2,357,253.5967 XRP |
0.1920 |
0.1720 |
0.1930 |
0.1790 |
| 2019-07-10 |
0.2005 |
3,625,031.9045 XRP |
0.2090 |
0.1860 |
0.2190 |
0.1920 |
| 2019-07-09 |
0.2095 |
2,871,512.8948 XRP |
0.2110 |
0.2060 |
0.2250 |
0.2080 |
| 2019-07-08 |
0.2100 |
976,339.6091 XRP |
0.2090 |
0.2080 |
0.2150 |
0.2110 |
| 2019-07-07 |
0.2065 |
887,778.7560 XRP |
0.2040 |
0.2030 |
0.2120 |
0.2090 |
| 2019-07-06 |
0.2090 |
1,106,793.9341 XRP |
0.2140 |
0.2020 |
0.2140 |
0.2040 |
| 2019-07-05 |
0.2075 |
1,199,619.2613 XRP |
0.2020 |
0.1990 |
0.2190 |
0.2130 |
| 2019-07-04 |
0.2025 |
1,386,777.8509 XRP |
0.2030 |
0.1950 |
0.2100 |
0.2020 |
| 2019-07-03 |
0.2140 |
3,271,822.0791 XRP |
0.2250 |
0.1840 |
0.2340 |
0.2030 |
| 2019-07-02 |
0.2280 |
1,482,797.2386 XRP |
0.2310 |
0.2230 |
0.2350 |
0.2250 |
| 2019-07-01 |
0.2320 |
1,982,904.8241 XRP |
0.2330 |
0.2260 |
0.2440 |
0.2310 |
| 2019-06-30 |
0.2260 |
2,220,714.2846 XRP |
0.2190 |
0.2150 |
0.2340 |
0.2330 |
| 2019-06-29 |
0.2195 |
1,096,251.1047 XRP |
0.2200 |
0.2160 |
0.2260 |
0.2190 |
| 2019-06-28 |
0.2260 |
2,004,879.2217 XRP |
0.2310 |
0.2170 |
0.2400 |
0.2210 |
| 2019-06-27 |
0.2320 |
2,154,821.6729 XRP |
0.2330 |
0.2280 |
0.2420 |
0.2310 |
| 2019-06-26 |
0.2420 |
3,791,262.6412 XRP |
0.2510 |
0.2220 |
0.2620 |
0.2330 |
| 2019-06-25 |
0.2655 |
3,844,329.9544 XRP |
0.2800 |
0.2480 |
0.2870 |
0.2510 |
| 2019-06-24 |
0.2790 |
1,550,225.3971 XRP |
0.2780 |
0.2750 |
0.2860 |
0.2800 |
| 2019-06-23 |
0.2835 |
3,659,677.2615 XRP |
0.2890 |
0.2760 |
0.2960 |
0.2780 |
| 2019-06-22 |
0.2920 |
3,729,510.1820 XRP |
0.2950 |
0.2830 |
0.3020 |
0.2890 |
| 2019-06-21 |
0.2810 |
4,746,905.6776 XRP |
0.2670 |
0.2660 |
0.3120 |
0.2950 |
| 2019-06-20 |
0.2605 |
2,665,816.0779 XRP |
0.2540 |
0.2500 |
0.2690 |
0.2670 |
| 2019-06-19 |
0.2555 |
1,764,235.6530 XRP |
0.2570 |
0.2520 |
0.2620 |
0.2540 |
| 2019-06-18 |
0.2610 |
2,679,539.4335 XRP |
0.2650 |
0.2540 |
0.2650 |
0.2570 |
| 2019-06-17 |
0.2600 |
3,150,818.3401 XRP |
0.2550 |
0.2530 |
0.2740 |
0.2650 |
| 2019-06-16 |
0.2585 |
3,276,791.4111 XRP |
0.2620 |
0.2530 |
0.2700 |
0.2550 |
| 2019-06-15 |
0.2550 |
2,633,712.6245 XRP |
0.2480 |
0.2470 |
0.2620 |
0.2620 |
| 2019-06-14 |
0.2430 |
3,065,193.3761 XRP |
0.2380 |
0.2380 |
0.2500 |
0.2480 |
| 2019-06-13 |
0.2410 |
3,353,600.2990 XRP |
0.2440 |
0.2360 |
0.2520 |
0.2380 |
| 2019-06-12 |
0.2365 |
2,719,875.5997 XRP |
0.2290 |
0.2270 |
0.2440 |
0.2440 |
| 2019-06-11 |
0.2390 |
3,213,348.5920 XRP |
0.2490 |
0.2260 |
0.2500 |
0.2290 |
| 2019-06-10 |
0.2565 |
3,441,612.9855 XRP |
0.2640 |
0.2430 |
0.2650 |
0.2490 |
| 2019-06-09 |
0.2660 |
3,488,679.6110 XRP |
0.2680 |
0.2550 |
0.2760 |
0.2640 |
| 2019-06-08 |
0.2750 |
3,602,428.5536 XRP |
0.2820 |
0.2680 |
0.2830 |
0.2680 |
| 2019-06-07 |
0.2870 |
3,309,433.2076 XRP |
0.2920 |
0.2790 |
0.2930 |
0.2820 |
| 2019-06-06 |
0.2935 |
3,196,458.9002 XRP |
0.2950 |
0.2850 |
0.3060 |
0.2920 |
| 2019-06-05 |
0.2890 |
3,406,216.9059 XRP |
0.2840 |
0.2800 |
0.2940 |
0.2940 |
| 2019-06-04 |
0.2875 |
3,838,170.9563 XRP |
0.2910 |
0.2800 |
0.2910 |
0.2840 |
| 2019-06-03 |
0.2920 |
5,126,229.5812 XRP |
0.2940 |
0.2790 |
0.3000 |
0.2900 |
| 2019-06-02 |
0.2920 |
4,575,048.9142 XRP |
0.2900 |
0.2840 |
0.3090 |
0.2940 |
| 2019-06-01 |
0.2870 |
4,200,839.6285 XRP |
0.2840 |
0.2830 |
0.2930 |
0.2900 |
| 2019-05-31 |
0.2830 |
4,140,833.8283 XRP |
0.2820 |
0.2780 |
0.2940 |
0.2840 |
| 2019-05-30 |
0.2895 |
5,254,754.9321 XRP |
0.2970 |
0.2710 |
0.2970 |
0.2820 |
| 2019-05-29 |
0.2880 |
4,988,510.3588 XRP |
0.2800 |
0.2760 |
0.2990 |
0.2960 |