Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5510 EUR |
2,102.3399 XRP |
0.5600 EUR |
0.5411 EUR |
0.5617 EUR |
0.5411 EUR |
| 2024-03-18 |
0.5603 EUR |
2,972.8716 XRP |
0.5929 EUR |
0.5600 EUR |
0.5929 EUR |
0.5600 EUR |
| 2024-03-17 |
0.5930 EUR |
10.0208 XRP |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-03-16 |
0.5930 EUR |
197.3229 XRP |
0.5930 EUR |
0.5929 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-03-15 |
0.5602 EUR |
8,026.3373 XRP |
0.6165 EUR |
0.5442 EUR |
0.6165 EUR |
0.5929 EUR |
| 2024-03-14 |
0.6218 EUR |
1,746.2284 XRP |
0.6400 EUR |
0.6141 EUR |
0.6400 EUR |
0.6162 EUR |