Identifier on OKEx: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2533 USDC |
4,110.6700 XLM |
0.2570 USDC |
0.2500 USDC |
0.2570 USDC |
0.2500 USDC |
| 2025-11-15 |
0.2583 USDC |
2,243.0500 XLM |
0.2617 USDC |
0.2580 USDC |
0.2617 USDC |
0.2580 USDC |
| 2025-11-14 |
0.2600 USDC |
2,447.0900 XLM |
0.2614 USDC |
0.2587 USDC |
0.2619 USDC |
0.2587 USDC |
| 2025-11-13 |
0.2691 USDC |
162.4400 XLM |
0.2682 USDC |
0.2638 USDC |
0.2696 USDC |
0.2696 USDC |
| 2025-11-12 |
0.2792 USDC |
7,129.1600 XLM |
0.2801 USDC |
0.2782 USDC |
0.2802 USDC |
0.2782 USDC |
| 2025-11-11 |
0.2905 USDC |
20,572.5600 XLM |
0.3008 USDC |
0.2880 USDC |
0.3008 USDC |
0.2880 USDC |
| 2025-11-10 |
0.3037 USDC |
28,446.0700 XLM |
0.2894 USDC |
0.2892 USDC |
0.3116 USDC |
0.3116 USDC |
| 2025-11-09 |
0.2802 USDC |
1,244.1500 XLM |
0.2803 USDC |
0.2795 USDC |
0.2803 USDC |
0.2795 USDC |
| 2025-11-08 |
0.2859 USDC |
12,771.7500 XLM |
0.2936 USDC |
0.2806 USDC |
0.2942 USDC |
0.2814 USDC |
| 2025-11-07 |
0.2802 USDC |
34,963.1400 XLM |
0.2725 USDC |
0.2692 USDC |
0.2925 USDC |
0.2925 USDC |
| 2025-11-06 |
0.2702 USDC |
426.7900 XLM |
0.2738 USDC |
0.2667 USDC |
0.2738 USDC |
0.2667 USDC |
| 2025-11-05 |
0.2720 USDC |
1,135.8900 XLM |
0.2725 USDC |
0.2717 USDC |
0.2725 USDC |
0.2717 USDC |
| 2025-11-04 |
0.2685 USDC |
18,466.9200 XLM |
0.2720 USDC |
0.2540 USDC |
0.2793 USDC |
0.2540 USDC |
| 2025-11-03 |
0.2881 USDC |
4,119.9700 XLM |
0.2997 USDC |
0.2730 USDC |
0.2997 USDC |
0.2769 USDC |
| 2025-11-02 |
0.3027 USDC |
797.0200 XLM |
0.3036 USDC |
0.3027 USDC |
0.3036 USDC |
0.3027 USDC |
| 2025-11-01 |
0.3054 USDC |
1,008.3700 XLM |
0.3054 USDC |
0.3054 USDC |
0.3054 USDC |
0.3054 USDC |
| 2025-10-31 |
0.3065 USDC |
6,499.1200 XLM |
0.3073 USDC |
0.3058 USDC |
0.3073 USDC |
0.3058 USDC |
| 2025-10-30 |
0.2919 USDC |
56,843.5100 XLM |
0.3055 USDC |
0.2886 USDC |
0.3055 USDC |
0.2886 USDC |
| 2025-10-29 |
0.3210 USDC |
860.9100 XLM |
0.3226 USDC |
0.3191 USDC |
0.3226 USDC |
0.3191 USDC |
| 2025-10-28 |
0.3173 USDC |
10,058.0500 XLM |
0.3259 USDC |
0.3172 USDC |
0.3287 USDC |
0.3187 USDC |
| 2025-10-27 |
0.3268 USDC |
16,088.9700 XLM |
0.3310 USDC |
0.3234 USDC |
0.3310 USDC |
0.3234 USDC |
| 2025-10-24 |
0.3157 USDC |
80.9700 XLM |
0.3163 USDC |
0.3152 USDC |
0.3163 USDC |
0.3152 USDC |
| 2025-10-23 |
0.3143 USDC |
3,004.7800 XLM |
0.3143 USDC |
0.3143 USDC |
0.3143 USDC |
0.3143 USDC |
| 2025-10-22 |
0.3062 USDC |
216.1900 XLM |
0.3111 USDC |
0.3041 USDC |
0.3111 USDC |
0.3041 USDC |
| 2025-10-21 |
0.3301 USDC |
145.8900 XLM |
0.3304 USDC |
0.3300 USDC |
0.3304 USDC |
0.3300 USDC |
| 2025-10-20 |
0.3286 USDC |
10,707.6800 XLM |
0.3286 USDC |
0.3259 USDC |
0.3288 USDC |
0.3259 USDC |
| 2025-10-17 |
0.3021 USDC |
31,442.7200 XLM |
0.2991 USDC |
0.2974 USDC |
0.3095 USDC |
0.3095 USDC |
| 2025-10-16 |
0.3127 USDC |
2,700.3700 XLM |
0.3293 USDC |
0.3115 USDC |
0.3293 USDC |
0.3117 USDC |
| 2025-10-15 |
0.3306 USDC |
344.6800 XLM |
0.3349 USDC |
0.3302 USDC |
0.3349 USDC |
0.3306 USDC |
| 2025-10-14 |
0.3358 USDC |
260.3200 XLM |
0.3508 USDC |
0.3303 USDC |
0.3508 USDC |
0.3318 USDC |
| 2025-10-13 |
0.3457 USDC |
569.6100 XLM |
0.3403 USDC |
0.3403 USDC |
0.3524 USDC |
0.3524 USDC |
| 2025-10-12 |
0.3367 USDC |
593.9300 XLM |
0.3367 USDC |
0.3367 USDC |
0.3367 USDC |
0.3367 USDC |
| 2025-10-11 |
0.3292 USDC |
45.5500 XLM |
0.3292 USDC |
0.3292 USDC |
0.3292 USDC |
0.3292 USDC |
| 2025-10-10 |
0.2872 USDC |
5,196.0600 XLM |
0.3827 USDC |
0.1666 USDC |
0.3834 USDC |
0.2864 USDC |
| 2025-10-09 |
0.3802 USDC |
149.9100 XLM |
0.3782 USDC |
0.3782 USDC |
0.3802 USDC |
0.3802 USDC |
| 2025-06-17 |
0.2553 USDC |
255,326.8117 XLM |
0.2613 USDC |
0.2506 USDC |
0.2635 USDC |
0.2528 USDC |
| 2025-06-16 |
0.2648 USDC |
131,780.0605 XLM |
0.2589 USDC |
0.2570 USDC |
0.2696 USDC |
0.2615 USDC |
| 2025-06-15 |
0.2575 USDC |
95,958.0248 XLM |
0.2563 USDC |
0.2548 USDC |
0.2596 USDC |
0.2586 USDC |
| 2025-06-14 |
0.2585 USDC |
209,029.0605 XLM |
0.2603 USDC |
0.2533 USDC |
0.2610 USDC |
0.2570 USDC |
| 2025-06-13 |
0.2584 USDC |
788,721.8430 XLM |
0.2674 USDC |
0.2537 USDC |
0.2674 USDC |
0.2610 USDC |
| 2025-06-12 |
0.2726 USDC |
280,312.0024 XLM |
0.2764 USDC |
0.2671 USDC |
0.2782 USDC |
0.2676 USDC |
| 2025-06-11 |
0.2814 USDC |
370,806.3859 XLM |
0.2807 USDC |
0.2764 USDC |
0.2846 USDC |
0.2775 USDC |
| 2025-06-10 |
0.2770 USDC |
307,839.1007 XLM |
0.2751 USDC |
0.2722 USDC |
0.2814 USDC |
0.2803 USDC |
| 2025-06-09 |
0.2687 USDC |
265,978.2905 XLM |
0.2682 USDC |
0.2642 USDC |
0.2749 USDC |
0.2746 USDC |
| 2025-06-08 |
0.2684 USDC |
521,578.3826 XLM |
0.2646 USDC |
0.2635 USDC |
0.2742 USDC |
0.2675 USDC |
| 2025-06-07 |
0.2658 USDC |
202,148.1994 XLM |
0.2627 USDC |
0.2623 USDC |
0.2678 USDC |
0.2651 USDC |
| 2025-06-06 |
0.2613 USDC |
200,552.5378 XLM |
0.2574 USDC |
0.2562 USDC |
0.2665 USDC |
0.2639 USDC |
| 2025-06-05 |
0.2624 USDC |
1,392,466.4230 XLM |
0.2670 USDC |
0.2528 USDC |
0.2689 USDC |
0.2578 USDC |
| 2025-06-04 |
0.2714 USDC |
294,397.8625 XLM |
0.2731 USDC |
0.2659 USDC |
0.2757 USDC |
0.2667 USDC |
| 2025-06-03 |
0.2731 USDC |
233,651.2097 XLM |
0.2719 USDC |
0.2705 USDC |
0.2762 USDC |
0.2729 USDC |