Identifier on OKEx: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0745 USDC |
1,671,667.9216 XLM |
0.0739 USDC |
0.0737 USDC |
0.0753 USDC |
0.0752 USDC |
| 2022-12-25 |
0.0739 USDC |
1,334,172.9389 XLM |
0.0743 USDC |
0.0728 USDC |
0.0746 USDC |
0.0739 USDC |
| 2022-12-24 |
0.0747 USDC |
1,263,191.4121 XLM |
0.0754 USDC |
0.0741 USDC |
0.0757 USDC |
0.0743 USDC |
| 2022-12-23 |
0.0757 USDC |
1,589,290.3005 XLM |
0.0757 USDC |
0.0753 USDC |
0.0763 USDC |
0.0754 USDC |
| 2022-12-22 |
0.0749 USDC |
1,314,999.2656 XLM |
0.0752 USDC |
0.0739 USDC |
0.0758 USDC |
0.0757 USDC |
| 2022-12-21 |
0.0751 USDC |
1,679,792.3242 XLM |
0.0761 USDC |
0.0740 USDC |
0.0761 USDC |
0.0752 USDC |
| 2022-12-20 |
0.0751 USDC |
1,707,330.3832 XLM |
0.0732 USDC |
0.0731 USDC |
0.0763 USDC |
0.0760 USDC |
| 2022-12-19 |
0.0757 USDC |
1,667,519.9707 XLM |
0.0766 USDC |
0.0729 USDC |
0.0773 USDC |
0.0733 USDC |
| 2022-12-18 |
0.0762 USDC |
548,984.8298 XLM |
0.0758 USDC |
0.0754 USDC |
0.0771 USDC |
0.0764 USDC |
| 2022-12-17 |
0.0743 USDC |
1,907,667.5641 XLM |
0.0742 USDC |
0.0725 USDC |
0.0760 USDC |
0.0758 USDC |
| 2022-12-16 |
0.0797 USDC |
2,238,841.0540 XLM |
0.0819 USDC |
0.0742 USDC |
0.0824 USDC |
0.0743 USDC |
| 2022-12-15 |
0.0825 USDC |
2,007,288.4109 XLM |
0.0830 USDC |
0.0813 USDC |
0.0848 USDC |
0.0819 USDC |
| 2022-12-14 |
0.0835 USDC |
1,912,947.1296 XLM |
0.0841 USDC |
0.0820 USDC |
0.0846 USDC |
0.0831 USDC |
| 2022-12-13 |
0.0833 USDC |
2,493,234.0831 XLM |
0.0843 USDC |
0.0812 USDC |
0.0850 USDC |
0.0840 USDC |
| 2022-12-12 |
0.0833 USDC |
1,771,834.3678 XLM |
0.0838 USDC |
0.0818 USDC |
0.0846 USDC |
0.0843 USDC |
| 2022-12-11 |
0.0849 USDC |
1,870,279.0219 XLM |
0.0853 USDC |
0.0835 USDC |
0.0856 USDC |
0.0838 USDC |
| 2022-12-10 |
0.0854 USDC |
2,014,953.6488 XLM |
0.0852 USDC |
0.0848 USDC |
0.0859 USDC |
0.0853 USDC |
| 2022-12-09 |
0.0853 USDC |
1,723,160.7473 XLM |
0.0856 USDC |
0.0846 USDC |
0.0860 USDC |
0.0853 USDC |
| 2022-12-08 |
0.0844 USDC |
1,672,070.0504 XLM |
0.0842 USDC |
0.0836 USDC |
0.0857 USDC |
0.0856 USDC |
| 2022-12-07 |
0.0846 USDC |
1,729,382.2338 XLM |
0.0862 USDC |
0.0833 USDC |
0.0862 USDC |
0.0842 USDC |
| 2022-12-06 |
0.0859 USDC |
1,523,147.5354 XLM |
0.0869 USDC |
0.0851 USDC |
0.0873 USDC |
0.0861 USDC |
| 2022-12-05 |
0.0876 USDC |
1,556,780.6738 XLM |
0.0878 USDC |
0.0858 USDC |
0.0889 USDC |
0.0869 USDC |
| 2022-12-04 |
0.0870 USDC |
1,254,065.8497 XLM |
0.0862 USDC |
0.0861 USDC |
0.0879 USDC |
0.0877 USDC |
| 2022-12-03 |
0.0875 USDC |
1,597,955.8835 XLM |
0.0881 USDC |
0.0860 USDC |
0.0890 USDC |
0.0863 USDC |
| 2022-12-02 |
0.0875 USDC |
1,637,973.3089 XLM |
0.0876 USDC |
0.0863 USDC |
0.0883 USDC |
0.0882 USDC |
| 2022-12-01 |
0.0884 USDC |
1,610,989.2349 XLM |
0.0899 USDC |
0.0870 USDC |
0.0901 USDC |
0.0877 USDC |
| 2022-11-30 |
0.0893 USDC |
1,832,557.0952 XLM |
0.0887 USDC |
0.0874 USDC |
0.0905 USDC |
0.0898 USDC |
| 2022-11-29 |
0.0882 USDC |
1,321,942.2432 XLM |
0.0872 USDC |
0.0866 USDC |
0.0894 USDC |
0.0885 USDC |
| 2022-11-28 |
0.0870 USDC |
3,476,040.9770 XLM |
0.0901 USDC |
0.0847 USDC |
0.0909 USDC |
0.0872 USDC |
| 2022-11-27 |
0.0903 USDC |
2,301,020.2046 XLM |
0.0881 USDC |
0.0880 USDC |
0.0920 USDC |
0.0901 USDC |
| 2022-11-26 |
0.0891 USDC |
1,701,057.0483 XLM |
0.0892 USDC |
0.0875 USDC |
0.0905 USDC |
0.0880 USDC |
| 2022-11-25 |
0.0894 USDC |
1,893,254.3641 XLM |
0.0899 USDC |
0.0876 USDC |
0.0908 USDC |
0.0892 USDC |
| 2022-11-24 |
0.0890 USDC |
1,709,108.5743 XLM |
0.0885 USDC |
0.0875 USDC |
0.0904 USDC |
0.0900 USDC |
| 2022-11-23 |
0.0877 USDC |
1,793,844.9380 XLM |
0.0870 USDC |
0.0866 USDC |
0.0888 USDC |
0.0886 USDC |
| 2022-11-22 |
0.0851 USDC |
1,902,536.7141 XLM |
0.0842 USDC |
0.0825 USDC |
0.0872 USDC |
0.0871 USDC |
| 2022-11-21 |
0.0851 USDC |
2,973,588.8502 XLM |
0.0863 USDC |
0.0824 USDC |
0.0887 USDC |
0.0843 USDC |
| 2022-11-20 |
0.0894 USDC |
1,826,850.2651 XLM |
0.0905 USDC |
0.0861 USDC |
0.0914 USDC |
0.0862 USDC |
| 2022-11-19 |
0.0892 USDC |
1,422,450.3355 XLM |
0.0892 USDC |
0.0880 USDC |
0.0909 USDC |
0.0905 USDC |
| 2022-11-18 |
0.0897 USDC |
1,629,251.9483 XLM |
0.0902 USDC |
0.0882 USDC |
0.0914 USDC |
0.0893 USDC |
| 2022-11-17 |
0.0900 USDC |
1,607,496.0183 XLM |
0.0897 USDC |
0.0886 USDC |
0.0911 USDC |
0.0903 USDC |
| 2022-11-16 |
0.0910 USDC |
1,898,674.5288 XLM |
0.0924 USDC |
0.0885 USDC |
0.0934 USDC |
0.0897 USDC |
| 2022-11-15 |
0.0922 USDC |
1,741,290.3294 XLM |
0.0909 USDC |
0.0902 USDC |
0.0944 USDC |
0.0923 USDC |
| 2022-11-14 |
0.0872 USDC |
2,202,830.3831 XLM |
0.0880 USDC |
0.0830 USDC |
0.0911 USDC |
0.0910 USDC |
| 2022-11-13 |
0.0893 USDC |
1,887,181.5751 XLM |
0.0909 USDC |
0.0865 USDC |
0.0925 USDC |
0.0881 USDC |
| 2022-11-12 |
0.0920 USDC |
2,570,612.4382 XLM |
0.0949 USDC |
0.0901 USDC |
0.0953 USDC |
0.0909 USDC |
| 2022-11-11 |
0.0951 USDC |
2,297,921.0996 XLM |
0.0967 USDC |
0.0920 USDC |
0.0982 USDC |
0.0950 USDC |
| 2022-11-10 |
0.0924 USDC |
5,586,986.9637 XLM |
0.0825 USDC |
0.0820 USDC |
0.1006 USDC |
0.0968 USDC |
| 2022-11-09 |
0.0951 USDC |
24,841,499.3473 XLM |
0.0988 USDC |
0.0795 USDC |
0.0997 USDC |
0.0825 USDC |
| 2022-11-08 |
0.1036 USDC |
40,681,604.8987 XLM |
0.1096 USDC |
0.0915 USDC |
0.1107 USDC |
0.0988 USDC |
| 2022-11-07 |
0.1098 USDC |
19,067,222.7081 XLM |
0.1088 USDC |
0.1077 USDC |
0.1108 USDC |
0.1096 USDC |