Identifier on OKEx: XLM-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
9.0529 TRY |
4,282.4390 XLM |
8.8610 TRY |
8.8100 TRY |
9.2220 TRY |
9.1560 TRY |
| 2026-07-20 |
8.7568 TRY |
37,182.2591 XLM |
8.8410 TRY |
8.7430 TRY |
8.9330 TRY |
8.8210 TRY |
| 2026-07-19 |
8.9013 TRY |
11,940.9046 XLM |
8.8250 TRY |
8.8250 TRY |
9.0120 TRY |
8.8750 TRY |
| 2026-07-18 |
8.6994 TRY |
516.9969 XLM |
8.7040 TRY |
8.6610 TRY |
8.7210 TRY |
8.7210 TRY |
| 2026-07-17 |
8.6607 TRY |
795.1567 XLM |
8.6440 TRY |
8.6370 TRY |
8.7590 TRY |
8.7590 TRY |
| 2026-07-16 |
8.9348 TRY |
2,149.5746 XLM |
8.8390 TRY |
8.7590 TRY |
9.0370 TRY |
8.9640 TRY |
| 2026-07-15 |
8.8098 TRY |
10,426.0211 XLM |
8.6110 TRY |
8.6110 TRY |
8.9900 TRY |
8.8630 TRY |
| 2026-07-14 |
8.4915 TRY |
3,884.3079 XLM |
8.3610 TRY |
8.3610 TRY |
8.6570 TRY |
8.6570 TRY |
| 2026-07-13 |
8.5114 TRY |
6,550.8483 XLM |
8.8750 TRY |
8.3800 TRY |
8.8750 TRY |
8.3800 TRY |
| 2026-07-12 |
8.6763 TRY |
13,469.6371 XLM |
8.6440 TRY |
8.6260 TRY |
8.9410 TRY |
8.9110 TRY |
| 2026-07-11 |
8.9265 TRY |
25,894.7807 XLM |
8.9150 TRY |
8.9150 TRY |
9.0440 TRY |
8.9820 TRY |
| 2026-07-10 |
8.9836 TRY |
737,356.4746 XLM |
8.8750 TRY |
8.8750 TRY |
9.1060 TRY |
8.9240 TRY |
| 2026-07-09 |
8.5509 TRY |
28,420.8482 XLM |
8.4250 TRY |
8.4250 TRY |
8.7600 TRY |
8.7350 TRY |
| 2026-07-08 |
8.5694 TRY |
18,467.9094 XLM |
8.7590 TRY |
8.4840 TRY |
8.7590 TRY |
8.5130 TRY |
| 2026-07-07 |
9.0223 TRY |
17,013.4742 XLM |
9.2400 TRY |
8.8800 TRY |
9.2400 TRY |
9.0430 TRY |
| 2026-07-06 |
9.2515 TRY |
26,627.4497 XLM |
9.3370 TRY |
9.2000 TRY |
9.6840 TRY |
9.4530 TRY |
| 2026-07-05 |
9.2973 TRY |
21,822.3201 XLM |
9.4530 TRY |
9.2220 TRY |
9.4530 TRY |
9.3590 TRY |
| 2026-07-04 |
9.8111 TRY |
121,650.1847 XLM |
9.4530 TRY |
9.4530 TRY |
10.0310 TRY |
9.5680 TRY |
| 2026-07-03 |
9.3466 TRY |
7,439.2775 XLM |
9.3000 TRY |
9.2540 TRY |
9.6000 TRY |
9.6000 TRY |
| 2026-07-02 |
9.1967 TRY |
18,794.7428 XLM |
9.1200 TRY |
8.9900 TRY |
9.3600 TRY |
9.2230 TRY |
| 2026-07-01 |
9.2817 TRY |
118,689.5664 XLM |
8.8620 TRY |
8.8620 TRY |
9.6000 TRY |
9.3570 TRY |
| 2026-06-30 |
8.5792 TRY |
30,522.7047 XLM |
8.1340 TRY |
8.1340 TRY |
8.7210 TRY |
8.3570 TRY |
| 2026-06-29 |
8.0331 TRY |
10,968.9426 XLM |
8.0310 TRY |
7.9500 TRY |
8.2970 TRY |
8.2970 TRY |
| 2026-06-28 |
7.9890 TRY |
25,024.7692 XLM |
8.1640 TRY |
7.8990 TRY |
8.1640 TRY |
8.0660 TRY |
| 2026-06-27 |
8.2390 TRY |
35,787.9322 XLM |
8.2300 TRY |
8.0800 TRY |
8.3130 TRY |
8.0970 TRY |
| 2026-06-26 |
8.2517 TRY |
66,615.9172 XLM |
8.1810 TRY |
8.0000 TRY |
8.3620 TRY |
8.2760 TRY |
| 2026-06-25 |
8.5673 TRY |
599.2060 XLM |
8.7590 TRY |
8.1600 TRY |
8.7590 TRY |
8.1810 TRY |
| 2026-06-24 |
8.6968 TRY |
22,448.3029 XLM |
9.0210 TRY |
8.5000 TRY |
9.0210 TRY |
8.6670 TRY |
| 2026-06-23 |
9.0049 TRY |
11,508.6015 XLM |
9.3600 TRY |
8.8750 TRY |
9.3600 TRY |
9.1200 TRY |
| 2026-06-22 |
9.6839 TRY |
29,550.6065 XLM |
9.9150 TRY |
9.4500 TRY |
10.0310 TRY |
9.4500 TRY |
| 2026-06-21 |
9.8614 TRY |
20,854.5504 XLM |
9.9150 TRY |
9.7990 TRY |
10.0800 TRY |
9.8400 TRY |
| 2026-06-20 |
9.8960 TRY |
13,284.0577 XLM |
10.0310 TRY |
9.7990 TRY |
10.1460 TRY |
10.0310 TRY |
| 2026-06-19 |
10.5992 TRY |
7,556.4441 XLM |
10.8400 TRY |
10.0310 TRY |
10.8400 TRY |
10.3200 TRY |
| 2026-06-18 |
11.1951 TRY |
35,346.6859 XLM |
10.6080 TRY |
10.6080 TRY |
11.6490 TRY |
11.0710 TRY |
| 2026-06-17 |
10.4402 TRY |
18,241.1653 XLM |
10.1460 TRY |
10.1460 TRY |
10.8000 TRY |
10.4930 TRY |
| 2026-06-16 |
10.2662 TRY |
47,596.7172 XLM |
10.0310 TRY |
9.6840 TRY |
10.8000 TRY |
10.1460 TRY |
| 2026-06-15 |
10.2630 TRY |
75,516.3282 XLM |
8.7550 TRY |
8.7400 TRY |
10.8150 TRY |
10.0800 TRY |
| 2026-06-14 |
8.4516 TRY |
11,724.7438 XLM |
8.5900 TRY |
8.4000 TRY |
8.6440 TRY |
8.6440 TRY |
| 2026-06-13 |
8.8396 TRY |
284.3514 XLM |
8.6440 TRY |
8.5280 TRY |
8.8750 TRY |
8.6440 TRY |
| 2026-06-12 |
8.7648 TRY |
9,814.9082 XLM |
8.9900 TRY |
8.7150 TRY |
9.1060 TRY |
8.7220 TRY |
| 2026-06-11 |
8.7776 TRY |
31,720.0522 XLM |
8.5280 TRY |
8.5280 TRY |
8.8900 TRY |
8.8610 TRY |
| 2026-06-10 |
8.5346 TRY |
16,597.1715 XLM |
8.7590 TRY |
8.4130 TRY |
8.7660 TRY |
8.4130 TRY |
| 2026-06-09 |
9.1461 TRY |
24,344.2667 XLM |
9.2800 TRY |
8.8750 TRY |
9.3370 TRY |
8.9900 TRY |
| 2026-06-08 |
9.2661 TRY |
27,369.5016 XLM |
9.4530 TRY |
9.1870 TRY |
9.5680 TRY |
9.5680 TRY |
| 2026-06-07 |
9.6210 TRY |
59,450.8551 XLM |
9.7990 TRY |
9.3080 TRY |
10.0310 TRY |
9.5330 TRY |
| 2026-06-06 |
9.4160 TRY |
82,919.6937 XLM |
9.4530 TRY |
8.7590 TRY |
9.9190 TRY |
9.7990 TRY |
| 2026-06-05 |
9.1070 TRY |
67,860.1883 XLM |
9.1060 TRY |
8.5980 TRY |
9.5680 TRY |
9.2680 TRY |
| 2026-06-04 |
9.7204 TRY |
59,535.7875 XLM |
9.6960 TRY |
9.4400 TRY |
10.0960 TRY |
9.6840 TRY |
| 2026-06-03 |
10.3352 TRY |
71,144.4736 XLM |
10.3920 TRY |
9.6600 TRY |
10.6490 TRY |
9.6720 TRY |
| 2026-06-02 |
10.3650 TRY |
23,136.2728 XLM |
11.0160 TRY |
9.8700 TRY |
11.0160 TRY |
10.2640 TRY |