Crypto exchange OKEx
Market Stellar (XLM) / TRY
Identifier on OKEx: XLM-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-31 | 11.5433 TRY | 108,397.6291 XLM | 10.4300 TRY | 10.3050 TRY | 12.2200 TRY | 11.4320 TRY |
| 2026-05-30 | 11.7649 TRY | 292,946.0120 XLM | 11.9980 TRY | 10.5920 TRY | 13.7570 TRY | 10.5920 TRY |
| 2026-05-29 | 9.6524 TRY | 214,852.3655 XLM | 9.3800 TRY | 9.0890 TRY | 10.3290 TRY | 10.0900 TRY |
| 2026-05-28 | 8.9587 TRY | 336,553.5329 XLM | 7.7420 TRY | 7.6290 TRY | 10.0000 TRY | 9.6710 TRY |
| 2026-05-27 | 7.1968 TRY | 133,610.3269 XLM | 6.7280 TRY | 6.7270 TRY | 7.8150 TRY | 7.5740 TRY |
| 2026-05-26 | 6.8247 TRY | 32,801.6268 XLM | 6.8670 TRY | 6.7430 TRY | 6.8770 TRY | 6.8010 TRY |
| 2026-05-25 | 6.9017 TRY | 28,225.2037 XLM | 6.9590 TRY | 6.8670 TRY | 6.9590 TRY | 6.8670 TRY |
| 2026-05-24 | 6.7457 TRY | 546.2428 XLM | 6.7770 TRY | 6.6960 TRY | 6.8180 TRY | 6.6960 TRY |
| 2026-05-23 | 6.6181 TRY | 1,104.8006 XLM | 6.4620 TRY | 6.4620 TRY | 6.6340 TRY | 6.6340 TRY |
| 2026-05-22 | 6.6597 TRY | 1,192.0372 XLM | 6.7120 TRY | 6.6170 TRY | 6.7340 TRY | 6.6170 TRY |
| 2026-05-21 | 6.6391 TRY | 14,507.5510 XLM | 6.6630 TRY | 6.5410 TRY | 6.7400 TRY | 6.7340 TRY |
| 2026-05-20 | 6.5447 TRY | 1,771.1749 XLM | 6.5000 TRY | 6.5000 TRY | 6.5740 TRY | 6.5430 TRY |
| 2026-05-19 | 6.6375 TRY | 5,260.3552 XLM | 6.7260 TRY | 6.6000 TRY | 6.7260 TRY | 6.6000 TRY |
| 2026-05-18 | 6.7129 TRY | 1,967.0342 XLM | 6.7830 TRY | 6.7080 TRY | 6.7830 TRY | 6.7110 TRY |
| 2026-05-17 | 6.9334 TRY | 3,670.3593 XLM | 6.9430 TRY | 6.9090 TRY | 6.9520 TRY | 6.9520 TRY |
| 2026-05-16 | 6.9532 TRY | 28,431.3992 XLM | 6.9550 TRY | 6.9120 TRY | 6.9870 TRY | 6.9870 TRY |
| 2026-05-15 | 7.2019 TRY | 336.4551 XLM | 7.2790 TRY | 7.0580 TRY | 7.2790 TRY | 7.0670 TRY |
| 2026-05-14 | 7.3263 TRY | 537.0464 XLM | 7.3200 TRY | 7.3200 TRY | 7.3620 TRY | 7.3620 TRY |
| 2026-05-13 | 7.3951 TRY | 3,312.0556 XLM | 7.4740 TRY | 7.1940 TRY | 7.4740 TRY | 7.1940 TRY |
| 2026-05-12 | 7.3980 TRY | 1,496.9898 XLM | 7.3980 TRY | 7.3980 TRY | 7.3980 TRY | 7.3980 TRY |
| 2026-05-11 | 7.5859 TRY | 7,461.2778 XLM | 7.5860 TRY | 7.5750 TRY | 7.7150 TRY | 7.6980 TRY |
| 2026-05-10 | 7.7123 TRY | 26,465.6349 XLM | 7.4640 TRY | 7.4640 TRY | 7.8280 TRY | 7.6080 TRY |
| 2026-05-09 | 7.4018 TRY | 377.0125 XLM | 7.4230 TRY | 7.3350 TRY | 7.4300 TRY | 7.4040 TRY |
| 2026-05-08 | 7.4564 TRY | 67.7266 XLM | 7.4620 TRY | 7.4480 TRY | 7.4620 TRY | 7.4480 TRY |
| 2026-05-07 | 7.3401 TRY | 872.3904 XLM | 7.2960 TRY | 7.2610 TRY | 7.3560 TRY | 7.2610 TRY |
| 2026-05-06 | 7.3113 TRY | 6,124.4708 XLM | 7.3040 TRY | 7.3040 TRY | 7.3340 TRY | 7.3140 TRY |
| 2026-05-05 | 7.2345 TRY | 152.0513 XLM | 7.2350 TRY | 7.2300 TRY | 7.2350 TRY | 7.2300 TRY |
| 2026-05-04 | 7.0969 TRY | 6,368.0340 XLM | 7.2930 TRY | 7.0890 TRY | 7.2930 TRY | 7.0990 TRY |
| 2026-05-03 | 7.2222 TRY | 270.3554 XLM | 7.2040 TRY | 7.2040 TRY | 7.2240 TRY | 7.2240 TRY |
| 2026-05-02 | 7.2208 TRY | 1,290.6678 XLM | 7.2160 TRY | 7.2160 TRY | 7.2800 TRY | 7.2800 TRY |
| 2026-05-01 | 7.2772 TRY | 273.3311 XLM | 7.2240 TRY | 7.2240 TRY | 7.3010 TRY | 7.3010 TRY |
| 2026-04-30 | 7.1840 TRY | 141.1041 XLM | 7.2240 TRY | 7.1840 TRY | 7.2240 TRY | 7.1840 TRY |
12