Identifier on OKEx: XLM-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
9.2200 TRY |
653.1763 XLM |
9.1060 TRY |
9.1060 TRY |
9.2410 TRY |
9.2410 TRY |
| 2026-09-08 |
9.1849 TRY |
17,491.3155 XLM |
9.3360 TRY |
9.0930 TRY |
9.3600 TRY |
9.1330 TRY |
| 2026-09-07 |
9.2334 TRY |
37,046.6403 XLM |
9.0940 TRY |
8.9900 TRY |
9.4530 TRY |
9.3360 TRY |
| 2026-09-06 |
9.0173 TRY |
256.0228 XLM |
9.0250 TRY |
8.8750 TRY |
9.0250 TRY |
9.0050 TRY |
| 2026-09-05 |
8.8527 TRY |
666.2772 XLM |
8.7590 TRY |
8.7590 TRY |
8.8800 TRY |
8.8800 TRY |
| 2026-09-04 |
8.7623 TRY |
920.9174 XLM |
8.9900 TRY |
8.6400 TRY |
8.9900 TRY |
8.6440 TRY |
| 2026-09-03 |
8.6786 TRY |
4,499.7232 XLM |
8.5280 TRY |
8.5180 TRY |
8.9900 TRY |
8.8580 TRY |
| 2026-09-02 |
8.4551 TRY |
13,960.9688 XLM |
8.4000 TRY |
8.2970 TRY |
8.4960 TRY |
8.4130 TRY |
| 2026-09-01 |
8.5713 TRY |
2,991.4876 XLM |
8.6300 TRY |
8.5000 TRY |
8.6300 TRY |
8.5560 TRY |
| 2026-08-31 |
8.4361 TRY |
5,476.4644 XLM |
8.3970 TRY |
8.3970 TRY |
8.6440 TRY |
8.6440 TRY |
| 2026-08-30 |
8.5960 TRY |
6,935.4844 XLM |
8.6730 TRY |
8.4000 TRY |
8.7590 TRY |
8.4000 TRY |
| 2026-08-29 |
8.5785 TRY |
324.7776 XLM |
8.5500 TRY |
8.5500 TRY |
8.6520 TRY |
8.6520 TRY |
| 2026-08-28 |
8.8151 TRY |
7,599.0008 XLM |
8.8750 TRY |
8.5280 TRY |
8.8750 TRY |
8.6440 TRY |
| 2026-08-27 |
8.9084 TRY |
4,119.7684 XLM |
8.7590 TRY |
8.7590 TRY |
9.0530 TRY |
8.9820 TRY |
| 2026-08-26 |
8.8986 TRY |
945.7243 XLM |
8.7590 TRY |
8.7590 TRY |
8.9090 TRY |
8.8280 TRY |
| 2026-08-25 |
9.2397 TRY |
24,685.6133 XLM |
9.4530 TRY |
8.8750 TRY |
9.6000 TRY |
8.8900 TRY |
| 2026-08-24 |
9.3495 TRY |
3,054.0604 XLM |
9.4530 TRY |
9.2220 TRY |
9.6000 TRY |
9.3010 TRY |
| 2026-08-23 |
9.4527 TRY |
13.1154 XLM |
9.4530 TRY |
9.3370 TRY |
9.5680 TRY |
9.3370 TRY |
| 2026-08-22 |
9.8696 TRY |
69,436.7577 XLM |
9.5680 TRY |
8.9570 TRY |
10.5600 TRY |
9.4340 TRY |
| 2026-08-21 |
9.0091 TRY |
31,039.1532 XLM |
8.7150 TRY |
8.6690 TRY |
9.6840 TRY |
9.5870 TRY |
| 2026-08-20 |
8.1195 TRY |
6,245.3122 XLM |
8.1430 TRY |
7.9140 TRY |
8.3720 TRY |
8.3720 TRY |
| 2026-08-19 |
7.9328 TRY |
27,794.4092 XLM |
7.3880 TRY |
7.3880 TRY |
8.1890 TRY |
8.1200 TRY |
| 2026-08-18 |
7.3820 TRY |
9,927.0081 XLM |
7.5250 TRY |
7.3200 TRY |
7.5250 TRY |
7.3760 TRY |
| 2026-08-17 |
7.5938 TRY |
1,682.0158 XLM |
7.5030 TRY |
7.5030 TRY |
7.6170 TRY |
7.5710 TRY |
| 2026-08-16 |
7.5133 TRY |
3,783.9900 XLM |
7.5480 TRY |
7.5030 TRY |
7.5480 TRY |
7.5060 TRY |
| 2026-08-15 |
7.6133 TRY |
1,108.0106 XLM |
7.5710 TRY |
7.5710 TRY |
7.6400 TRY |
7.5940 TRY |
| 2026-08-14 |
7.5909 TRY |
1,815.7484 XLM |
7.5940 TRY |
7.5670 TRY |
7.6630 TRY |
7.6170 TRY |
| 2026-08-13 |
7.7124 TRY |
26,856.3528 XLM |
7.6170 TRY |
7.6040 TRY |
7.7540 TRY |
7.6170 TRY |
| 2026-08-12 |
7.6788 TRY |
5,501.4369 XLM |
7.7540 TRY |
7.6400 TRY |
7.7540 TRY |
7.7080 TRY |
| 2026-08-11 |
7.7080 TRY |
1.0096 XLM |
7.7080 TRY |
7.7080 TRY |
7.7080 TRY |
7.7080 TRY |
| 2026-08-10 |
7.7797 TRY |
9,379.6290 XLM |
7.7360 TRY |
7.7310 TRY |
7.9000 TRY |
7.8230 TRY |
| 2026-08-09 |
7.7574 TRY |
47,572.5534 XLM |
7.8230 TRY |
7.6860 TRY |
7.8350 TRY |
7.6860 TRY |
| 2026-08-08 |
7.8349 TRY |
20,265.5546 XLM |
7.7110 TRY |
7.7110 TRY |
7.9370 TRY |
7.9370 TRY |
| 2026-08-07 |
7.6652 TRY |
1,683.4795 XLM |
7.7560 TRY |
7.5870 TRY |
7.7560 TRY |
7.7190 TRY |
| 2026-08-06 |
7.6336 TRY |
19,400.6147 XLM |
7.8000 TRY |
7.5930 TRY |
7.8000 TRY |
7.6810 TRY |
| 2026-08-05 |
7.9342 TRY |
116.8723 XLM |
8.0000 TRY |
7.8720 TRY |
8.0000 TRY |
7.9460 TRY |
| 2026-08-04 |
8.1257 TRY |
6,436.0347 XLM |
8.1030 TRY |
8.0500 TRY |
8.1300 TRY |
8.0500 TRY |
| 2026-08-03 |
8.1412 TRY |
1,387.2188 XLM |
8.1810 TRY |
8.1170 TRY |
8.1900 TRY |
8.1280 TRY |
| 2026-08-02 |
8.3048 TRY |
19,844.3661 XLM |
8.1810 TRY |
8.1810 TRY |
8.4130 TRY |
8.3020 TRY |
| 2026-08-01 |
8.1275 TRY |
1,105.8215 XLM |
8.1320 TRY |
8.1140 TRY |
8.1320 TRY |
8.1140 TRY |
| 2026-07-31 |
8.0660 TRY |
3.2805 XLM |
8.0660 TRY |
8.0660 TRY |
8.0660 TRY |
8.0660 TRY |
| 2026-07-30 |
8.1675 TRY |
1,561.1364 XLM |
8.1680 TRY |
8.1170 TRY |
8.1810 TRY |
8.1710 TRY |
| 2026-07-29 |
8.2693 TRY |
11,550.6950 XLM |
8.2970 TRY |
8.1810 TRY |
8.3050 TRY |
8.2160 TRY |
| 2026-07-28 |
8.1690 TRY |
1.5111 XLM |
8.1690 TRY |
8.1690 TRY |
8.1690 TRY |
8.1690 TRY |
| 2026-07-27 |
8.4037 TRY |
20,668.3655 XLM |
8.5750 TRY |
8.2970 TRY |
8.6520 TRY |
8.3190 TRY |
| 2026-07-26 |
8.3827 TRY |
1,102.1853 XLM |
8.3850 TRY |
8.3670 TRY |
8.5280 TRY |
8.5280 TRY |
| 2026-07-25 |
8.4165 TRY |
4,999.9688 XLM |
8.4350 TRY |
8.4050 TRY |
8.4620 TRY |
8.4620 TRY |
| 2026-07-24 |
8.4060 TRY |
54,086.1859 XLM |
8.6790 TRY |
8.3600 TRY |
8.7360 TRY |
8.4210 TRY |
| 2026-07-23 |
8.6305 TRY |
12,193.6405 XLM |
8.7590 TRY |
8.5650 TRY |
8.7590 TRY |
8.6600 TRY |
| 2026-07-22 |
8.9475 TRY |
9,271.1229 XLM |
8.9900 TRY |
8.8090 TRY |
9.0370 TRY |
8.8090 TRY |