Crypto exchange OKEx
Market Stellar (XLM) / TRY
Identifier on OKEx: XLM-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8.7506 TRY | 35,872.9363 XLM | 8.8410 TRY | 8.7430 TRY | 8.8750 TRY | 8.7590 TRY |
| 2026-07-19 | 8.9013 TRY | 11,940.9046 XLM | 8.8250 TRY | 8.8250 TRY | 9.0120 TRY | 8.8750 TRY |
| 2026-07-18 | 8.6994 TRY | 516.9969 XLM | 8.7040 TRY | 8.6610 TRY | 8.7210 TRY | 8.7210 TRY |
| 2026-07-17 | 8.6607 TRY | 795.1567 XLM | 8.6440 TRY | 8.6370 TRY | 8.7590 TRY | 8.7590 TRY |
| 2026-07-16 | 8.9348 TRY | 2,149.5746 XLM | 8.8390 TRY | 8.7590 TRY | 9.0370 TRY | 8.9640 TRY |
| 2026-07-15 | 8.8098 TRY | 10,426.0211 XLM | 8.6110 TRY | 8.6110 TRY | 8.9900 TRY | 8.8630 TRY |
| 2026-07-14 | 8.4915 TRY | 3,884.3079 XLM | 8.3610 TRY | 8.3610 TRY | 8.6570 TRY | 8.6570 TRY |
| 2026-07-13 | 8.5114 TRY | 6,550.8483 XLM | 8.8750 TRY | 8.3800 TRY | 8.8750 TRY | 8.3800 TRY |
| 2026-07-12 | 8.6763 TRY | 13,469.6371 XLM | 8.6440 TRY | 8.6260 TRY | 8.9410 TRY | 8.9110 TRY |
| 2026-07-11 | 8.9265 TRY | 25,894.7807 XLM | 8.9150 TRY | 8.9150 TRY | 9.0440 TRY | 8.9820 TRY |
| 2026-07-10 | 8.9836 TRY | 737,356.4746 XLM | 8.8750 TRY | 8.8750 TRY | 9.1060 TRY | 8.9240 TRY |
| 2026-07-09 | 8.5509 TRY | 28,420.8482 XLM | 8.4250 TRY | 8.4250 TRY | 8.7600 TRY | 8.7350 TRY |
| 2026-07-08 | 8.5694 TRY | 18,467.9094 XLM | 8.7590 TRY | 8.4840 TRY | 8.7590 TRY | 8.5130 TRY |
| 2026-07-07 | 9.0223 TRY | 17,013.4742 XLM | 9.2400 TRY | 8.8800 TRY | 9.2400 TRY | 9.0430 TRY |
| 2026-07-06 | 9.2515 TRY | 26,627.4497 XLM | 9.3370 TRY | 9.2000 TRY | 9.6840 TRY | 9.4530 TRY |
| 2026-07-05 | 9.2973 TRY | 21,822.3201 XLM | 9.4530 TRY | 9.2220 TRY | 9.4530 TRY | 9.3590 TRY |
| 2026-07-04 | 9.8111 TRY | 121,650.1847 XLM | 9.4530 TRY | 9.4530 TRY | 10.0310 TRY | 9.5680 TRY |
| 2026-07-03 | 9.3466 TRY | 7,439.2775 XLM | 9.3000 TRY | 9.2540 TRY | 9.6000 TRY | 9.6000 TRY |
| 2026-07-02 | 9.1967 TRY | 18,794.7428 XLM | 9.1200 TRY | 8.9900 TRY | 9.3600 TRY | 9.2230 TRY |
| 2026-07-01 | 9.2817 TRY | 118,689.5664 XLM | 8.8620 TRY | 8.8620 TRY | 9.6000 TRY | 9.3570 TRY |
| 2026-06-30 | 8.5792 TRY | 30,522.7047 XLM | 8.1340 TRY | 8.1340 TRY | 8.7210 TRY | 8.3570 TRY |
| 2026-06-29 | 8.0331 TRY | 10,968.9426 XLM | 8.0310 TRY | 7.9500 TRY | 8.2970 TRY | 8.2970 TRY |
| 2026-06-28 | 7.9890 TRY | 25,024.7692 XLM | 8.1640 TRY | 7.8990 TRY | 8.1640 TRY | 8.0660 TRY |
| 2026-06-27 | 8.2390 TRY | 35,787.9322 XLM | 8.2300 TRY | 8.0800 TRY | 8.3130 TRY | 8.0970 TRY |
| 2026-06-26 | 8.2517 TRY | 66,615.9172 XLM | 8.1810 TRY | 8.0000 TRY | 8.3620 TRY | 8.2760 TRY |
| 2026-06-25 | 8.5673 TRY | 599.2060 XLM | 8.7590 TRY | 8.1600 TRY | 8.7590 TRY | 8.1810 TRY |
| 2026-06-24 | 8.6968 TRY | 22,448.3029 XLM | 9.0210 TRY | 8.5000 TRY | 9.0210 TRY | 8.6670 TRY |
| 2026-06-23 | 9.0049 TRY | 11,508.6015 XLM | 9.3600 TRY | 8.8750 TRY | 9.3600 TRY | 9.1200 TRY |
| 2026-06-22 | 9.6839 TRY | 29,550.6065 XLM | 9.9150 TRY | 9.4500 TRY | 10.0310 TRY | 9.4500 TRY |
| 2026-06-21 | 9.8614 TRY | 20,854.5504 XLM | 9.9150 TRY | 9.7990 TRY | 10.0800 TRY | 9.8400 TRY |
| 2026-06-20 | 9.8960 TRY | 13,284.0577 XLM | 10.0310 TRY | 9.7990 TRY | 10.1460 TRY | 10.0310 TRY |
| 2026-06-19 | 10.5992 TRY | 7,556.4441 XLM | 10.8400 TRY | 10.0310 TRY | 10.8400 TRY | 10.3200 TRY |
| 2026-06-18 | 11.1951 TRY | 35,346.6859 XLM | 10.6080 TRY | 10.6080 TRY | 11.6490 TRY | 11.0710 TRY |
| 2026-06-17 | 10.4402 TRY | 18,241.1653 XLM | 10.1460 TRY | 10.1460 TRY | 10.8000 TRY | 10.4930 TRY |
| 2026-06-16 | 10.2662 TRY | 47,596.7172 XLM | 10.0310 TRY | 9.6840 TRY | 10.8000 TRY | 10.1460 TRY |
| 2026-06-15 | 10.2630 TRY | 75,516.3282 XLM | 8.7550 TRY | 8.7400 TRY | 10.8150 TRY | 10.0800 TRY |
| 2026-06-14 | 8.4516 TRY | 11,724.7438 XLM | 8.5900 TRY | 8.4000 TRY | 8.6440 TRY | 8.6440 TRY |
| 2026-06-13 | 8.8396 TRY | 284.3514 XLM | 8.6440 TRY | 8.5280 TRY | 8.8750 TRY | 8.6440 TRY |
| 2026-06-12 | 8.7648 TRY | 9,814.9082 XLM | 8.9900 TRY | 8.7150 TRY | 9.1060 TRY | 8.7220 TRY |
| 2026-06-11 | 8.7776 TRY | 31,720.0522 XLM | 8.5280 TRY | 8.5280 TRY | 8.8900 TRY | 8.8610 TRY |
| 2026-06-10 | 8.5346 TRY | 16,597.1715 XLM | 8.7590 TRY | 8.4130 TRY | 8.7660 TRY | 8.4130 TRY |
| 2026-06-09 | 9.1461 TRY | 24,344.2667 XLM | 9.2800 TRY | 8.8750 TRY | 9.3370 TRY | 8.9900 TRY |
| 2026-06-08 | 9.2661 TRY | 27,369.5016 XLM | 9.4530 TRY | 9.1870 TRY | 9.5680 TRY | 9.5680 TRY |
| 2026-06-07 | 9.6210 TRY | 59,450.8551 XLM | 9.7990 TRY | 9.3080 TRY | 10.0310 TRY | 9.5330 TRY |
| 2026-06-06 | 9.4160 TRY | 82,919.6937 XLM | 9.4530 TRY | 8.7590 TRY | 9.9190 TRY | 9.7990 TRY |
| 2026-06-05 | 9.1070 TRY | 67,860.1883 XLM | 9.1060 TRY | 8.5980 TRY | 9.5680 TRY | 9.2680 TRY |
| 2026-06-04 | 9.7204 TRY | 59,535.7875 XLM | 9.6960 TRY | 9.4400 TRY | 10.0960 TRY | 9.6840 TRY |
| 2026-06-03 | 10.3352 TRY | 71,144.4736 XLM | 10.3920 TRY | 9.6600 TRY | 10.6490 TRY | 9.6720 TRY |
| 2026-06-02 | 10.3650 TRY | 23,136.2728 XLM | 11.0160 TRY | 9.8700 TRY | 11.0160 TRY | 10.2640 TRY |
| 2026-06-01 | 11.8935 TRY | 122,345.3483 XLM | 12.0240 TRY | 11.3220 TRY | 12.5240 TRY | 11.4970 TRY |
12