Identifier on OKEx: XLM-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
11.5433 TRY |
108,397.6291 XLM |
10.4300 TRY |
10.3050 TRY |
12.2200 TRY |
11.4320 TRY |
| 2026-05-30 |
11.7649 TRY |
292,946.0120 XLM |
11.9980 TRY |
10.5920 TRY |
13.7570 TRY |
10.5920 TRY |
| 2026-05-29 |
9.6524 TRY |
214,852.3655 XLM |
9.3800 TRY |
9.0890 TRY |
10.3290 TRY |
10.0900 TRY |
| 2026-05-28 |
8.9587 TRY |
336,553.5329 XLM |
7.7420 TRY |
7.6290 TRY |
10.0000 TRY |
9.6710 TRY |
| 2026-05-27 |
7.1968 TRY |
133,610.3269 XLM |
6.7280 TRY |
6.7270 TRY |
7.8150 TRY |
7.5740 TRY |
| 2026-05-26 |
6.8247 TRY |
32,801.6268 XLM |
6.8670 TRY |
6.7430 TRY |
6.8770 TRY |
6.8010 TRY |
| 2026-05-25 |
6.9017 TRY |
28,225.2037 XLM |
6.9590 TRY |
6.8670 TRY |
6.9590 TRY |
6.8670 TRY |
| 2026-05-24 |
6.7457 TRY |
546.2428 XLM |
6.7770 TRY |
6.6960 TRY |
6.8180 TRY |
6.6960 TRY |
| 2026-05-23 |
6.6181 TRY |
1,104.8006 XLM |
6.4620 TRY |
6.4620 TRY |
6.6340 TRY |
6.6340 TRY |
| 2026-05-22 |
6.6597 TRY |
1,192.0372 XLM |
6.7120 TRY |
6.6170 TRY |
6.7340 TRY |
6.6170 TRY |
| 2026-05-21 |
6.6391 TRY |
14,507.5510 XLM |
6.6630 TRY |
6.5410 TRY |
6.7400 TRY |
6.7340 TRY |
| 2026-05-20 |
6.5447 TRY |
1,771.1749 XLM |
6.5000 TRY |
6.5000 TRY |
6.5740 TRY |
6.5430 TRY |
| 2026-05-19 |
6.6375 TRY |
5,260.3552 XLM |
6.7260 TRY |
6.6000 TRY |
6.7260 TRY |
6.6000 TRY |
| 2026-05-18 |
6.7129 TRY |
1,967.0342 XLM |
6.7830 TRY |
6.7080 TRY |
6.7830 TRY |
6.7110 TRY |
| 2026-05-17 |
6.9334 TRY |
3,670.3593 XLM |
6.9430 TRY |
6.9090 TRY |
6.9520 TRY |
6.9520 TRY |
| 2026-05-16 |
6.9532 TRY |
28,431.3992 XLM |
6.9550 TRY |
6.9120 TRY |
6.9870 TRY |
6.9870 TRY |
| 2026-05-15 |
7.2019 TRY |
336.4551 XLM |
7.2790 TRY |
7.0580 TRY |
7.2790 TRY |
7.0670 TRY |
| 2026-05-14 |
7.3263 TRY |
537.0464 XLM |
7.3200 TRY |
7.3200 TRY |
7.3620 TRY |
7.3620 TRY |
| 2026-05-13 |
7.3951 TRY |
3,312.0556 XLM |
7.4740 TRY |
7.1940 TRY |
7.4740 TRY |
7.1940 TRY |
| 2026-05-12 |
7.3980 TRY |
1,496.9898 XLM |
7.3980 TRY |
7.3980 TRY |
7.3980 TRY |
7.3980 TRY |
| 2026-05-11 |
7.5859 TRY |
7,461.2778 XLM |
7.5860 TRY |
7.5750 TRY |
7.7150 TRY |
7.6980 TRY |
| 2026-05-10 |
7.7123 TRY |
26,465.6349 XLM |
7.4640 TRY |
7.4640 TRY |
7.8280 TRY |
7.6080 TRY |
| 2026-05-09 |
7.4018 TRY |
377.0125 XLM |
7.4230 TRY |
7.3350 TRY |
7.4300 TRY |
7.4040 TRY |
| 2026-05-08 |
7.4564 TRY |
67.7266 XLM |
7.4620 TRY |
7.4480 TRY |
7.4620 TRY |
7.4480 TRY |
| 2026-05-07 |
7.3401 TRY |
872.3904 XLM |
7.2960 TRY |
7.2610 TRY |
7.3560 TRY |
7.2610 TRY |
| 2026-05-06 |
7.3113 TRY |
6,124.4708 XLM |
7.3040 TRY |
7.3040 TRY |
7.3340 TRY |
7.3140 TRY |
| 2026-05-05 |
7.2345 TRY |
152.0513 XLM |
7.2350 TRY |
7.2300 TRY |
7.2350 TRY |
7.2300 TRY |
| 2026-05-04 |
7.0969 TRY |
6,368.0340 XLM |
7.2930 TRY |
7.0890 TRY |
7.2930 TRY |
7.0990 TRY |
| 2026-05-03 |
7.2222 TRY |
270.3554 XLM |
7.2040 TRY |
7.2040 TRY |
7.2240 TRY |
7.2240 TRY |
| 2026-05-02 |
7.2208 TRY |
1,290.6678 XLM |
7.2160 TRY |
7.2160 TRY |
7.2800 TRY |
7.2800 TRY |
| 2026-05-01 |
7.2772 TRY |
273.3311 XLM |
7.2240 TRY |
7.2240 TRY |
7.3010 TRY |
7.3010 TRY |
| 2026-04-30 |
7.1840 TRY |
141.1041 XLM |
7.2240 TRY |
7.1840 TRY |
7.2240 TRY |
7.1840 TRY |