Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
123...3233
Date Price Volume Open Low High Close
2022-10-21 0.0001 ETH 230,626.4250 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-20 0.0001 ETH 202,893.8130 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-19 0.0001 ETH 210,479.9430 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-18 0.0001 ETH 232,126.3520 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-17 0.0001 ETH 153,794.2460 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-16 0.0001 ETH 176,609.6540 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-15 0.0001 ETH 226,278.3250 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-14 0.0001 ETH 230,255.1470 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-13 0.0001 ETH 395,028.7310 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-12 0.0001 ETH 178,867.7710 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-11 0.0001 ETH 379,088.5550 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-10 0.0001 ETH 217,557.5850 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-09 0.0001 ETH 265,517.2040 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-08 0.0001 ETH 409,615.3470 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-07 0.0001 ETH 277,829.6490 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-06 0.0001 ETH 248,098.8220 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-05 0.0001 ETH 217,179.1780 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-04 0.0001 ETH 370,861.7980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-03 0.0001 ETH 296,402.1840 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-02 0.0001 ETH 426,344.0100 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-01 0.0001 ETH 420,661.8390 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-30 0.0001 ETH 384,637.3400 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-29 0.0001 ETH 532,487.3460 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-28 0.0001 ETH 415,738.2840 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-27 0.0001 ETH 423,705.1810 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-26 0.0001 ETH 329,289.8620 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-25 0.0001 ETH 380,839.7800 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-24 0.0001 ETH 480,781.4430 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-23 0.0001 ETH 894,990.3820 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-22 0.0001 ETH 779,626.7610 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-21 0.0001 ETH 981,593.9620 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-20 0.0001 ETH 794,873.2250 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-19 0.0001 ETH 475,679.3860 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-18 0.0001 ETH 496,975.5770 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-17 0.0001 ETH 197,480.3640 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-16 0.0001 ETH 363,636.5570 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-15 0.0001 ETH 1,559,814.8350 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-14 0.0001 ETH 565,516.6660 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-13 0.0001 ETH 915,623.7910 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-12 0.0001 ETH 447,594.9510 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-11 0.0001 ETH 317,211.1030 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-10 0.0001 ETH 574,181.4940 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-09 0.0001 ETH 909,615.8550 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-08 0.0001 ETH 497,975.1710 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-07 0.0001 ETH 644,887.7600 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-06 0.0001 ETH 730,280.9830 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-05 0.0001 ETH 303,409.1650 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-04 0.0001 ETH 193,021.6630 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-03 0.0001 ETH 206,060.3520 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-02 0.0001 ETH 469,727.6290 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3233