Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Date Price Volume Open Low High Close
2023-07-25 0.0001 ETH 94,031.1740 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 58,391.9710 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 52,710.5620 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 122,934.9360 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 116,722.5340 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 395,721.9880 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 342,151.7830 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 115,827.7830 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 43,167.6040 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 149,852.9160 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 70,431.1640 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 384,089.5700 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0001 ETH 1,099,832.8540 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-12 0.0001 ETH 23,916.8150 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 4,198.7510 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 2,903.5840 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 2,098.0710 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 28,596.9960 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 3,780.1820 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 23,708.1960 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 29,343.1600 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 5,313.1090 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 48,348.5060 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 27,111.1400 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 30,436.1510 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 199,924.7450 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 38,565.9600 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 97,702.6120 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 84,890.7360 XLM 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0000 ETH 23,258.0160 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-25 0.0000 ETH 11,727.2540 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-24 0.0000 ETH 24,171.2320 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-23 0.0000 ETH 13,676.9820 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-22 0.0000 ETH 11,280.7650 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-21 0.0000 ETH 50,713.0700 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-20 0.0000 ETH 29,311.1890 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-19 0.0000 ETH 17,765.8690 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-18 0.0000 ETH 766.4240 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-17 0.0000 ETH 48,211.2230 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-16 0.0000 ETH 22,072.8870 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-15 0.0000 ETH 24,966.9790 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-14 0.0000 ETH 127,128.4750 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-13 0.0000 ETH 46,967.0770 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-12 0.0000 ETH 8,629.2560 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-11 0.0000 ETH 21,269.7580 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-10 0.0000 ETH 122,422.8940 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-09 0.0000 ETH 12,690.3310 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-08 0.0000 ETH 11,528.1500 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-07 0.0000 ETH 10,432.0770 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-06 0.0000 ETH 21,997.6650 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH