Identifier on OKEx: WLFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.1842 USDT |
608,284,100.1800 WLFI |
0.1864 USDT |
0.1738 USDT |
0.1931 USDT |
0.1813 USDT |
| 2025-09-04 |
0.1831 USDT |
1,186,376,767.4200 WLFI |
0.2174 USDT |
0.1611 USDT |
0.2185 USDT |
0.1865 USDT |
| 2025-09-03 |
0.2223 USDT |
449,438,873.4600 WLFI |
0.2271 USDT |
0.2096 USDT |
0.2346 USDT |
0.2174 USDT |
| 2025-09-02 |
0.2342 USDT |
874,932,963.9900 WLFI |
0.2332 USDT |
0.2156 USDT |
0.2600 USDT |
0.2271 USDT |
| 2025-09-01 |
0.2589 USDT |
1,033,637,387.2200 WLFI |
0.2000 USDT |
0.2000 USDT |
0.3500 USDT |
0.2332 USDT |