Identifier on OKEx: WLFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1292 USDT |
84,816,817.2500 WLFI |
0.1298 USDT |
0.1231 USDT |
0.1357 USDT |
0.1306 USDT |
| 2026-02-01 |
0.1265 USDT |
121,574,877.1700 WLFI |
0.1328 USDT |
0.1174 USDT |
0.1368 USDT |
0.1297 USDT |
| 2026-01-31 |
0.1375 USDT |
149,482,235.6200 WLFI |
0.1540 USDT |
0.1240 USDT |
0.1548 USDT |
0.1327 USDT |
| 2026-01-30 |
0.1517 USDT |
106,776,855.8500 WLFI |
0.1577 USDT |
0.1467 USDT |
0.1581 USDT |
0.1540 USDT |
| 2026-01-29 |
0.1589 USDT |
44,714,970.4300 WLFI |
0.1646 USDT |
0.1528 USDT |
0.1654 USDT |
0.1576 USDT |
| 2026-01-28 |
0.1648 USDT |
26,222,304.8500 WLFI |
0.1657 USDT |
0.1614 USDT |
0.1680 USDT |
0.1645 USDT |
| 2026-01-27 |
0.1599 USDT |
33,660,274.5900 WLFI |
0.1595 USDT |
0.1557 USDT |
0.1672 USDT |
0.1656 USDT |
| 2026-01-26 |
0.1632 USDT |
75,022,187.6700 WLFI |
0.1661 USDT |
0.1522 USDT |
0.1747 USDT |
0.1594 USDT |
| 2026-01-25 |
0.1696 USDT |
37,846,362.5300 WLFI |
0.1787 USDT |
0.1606 USDT |
0.1799 USDT |
0.1661 USDT |
| 2026-01-24 |
0.1778 USDT |
19,322,743.5500 WLFI |
0.1722 USDT |
0.1719 USDT |
0.1810 USDT |
0.1787 USDT |
| 2026-01-23 |
0.1704 USDT |
25,585,432.6700 WLFI |
0.1696 USDT |
0.1667 USDT |
0.1770 USDT |
0.1723 USDT |
| 2026-01-22 |
0.1719 USDT |
34,880,180.3000 WLFI |
0.1689 USDT |
0.1684 USDT |
0.1774 USDT |
0.1695 USDT |
| 2026-01-21 |
0.1689 USDT |
28,615,540.6900 WLFI |
0.1606 USDT |
0.1605 USDT |
0.1730 USDT |
0.1688 USDT |
| 2026-01-20 |
0.1634 USDT |
53,000,541.1400 WLFI |
0.1656 USDT |
0.1577 USDT |
0.1679 USDT |
0.1605 USDT |
| 2026-01-19 |
0.1601 USDT |
43,428,550.4100 WLFI |
0.1658 USDT |
0.1501 USDT |
0.1678 USDT |
0.1655 USDT |
| 2026-01-18 |
0.1696 USDT |
22,037,211.7000 WLFI |
0.1689 USDT |
0.1656 USDT |
0.1728 USDT |
0.1657 USDT |
| 2026-01-17 |
0.1702 USDT |
12,916,195.1700 WLFI |
0.1691 USDT |
0.1673 USDT |
0.1735 USDT |
0.1689 USDT |
| 2026-01-16 |
0.1677 USDT |
12,353,934.9500 WLFI |
0.1687 USDT |
0.1643 USDT |
0.1708 USDT |
0.1691 USDT |
| 2026-01-15 |
0.1708 USDT |
32,937,940.5700 WLFI |
0.1750 USDT |
0.1662 USDT |
0.1760 USDT |
0.1686 USDT |
| 2026-01-14 |
0.1827 USDT |
51,056,892.6600 WLFI |
0.1802 USDT |
0.1743 USDT |
0.1905 USDT |
0.1750 USDT |
| 2026-01-13 |
0.1756 USDT |
45,785,209.6700 WLFI |
0.1696 USDT |
0.1674 USDT |
0.1818 USDT |
0.1802 USDT |
| 2026-01-12 |
0.1682 USDT |
46,766,740.7800 WLFI |
0.1663 USDT |
0.1618 USDT |
0.1720 USDT |
0.1694 USDT |
| 2026-01-11 |
0.1682 USDT |
15,045,240.2600 WLFI |
0.1669 USDT |
0.1638 USDT |
0.1704 USDT |
0.1662 USDT |
| 2026-01-10 |
0.1679 USDT |
19,794,544.1300 WLFI |
0.1675 USDT |
0.1662 USDT |
0.1697 USDT |
0.1669 USDT |
| 2026-01-09 |
0.1690 USDT |
56,105,333.3600 WLFI |
0.1714 USDT |
0.1621 USDT |
0.1754 USDT |
0.1674 USDT |
| 2026-01-08 |
0.1777 USDT |
87,496,422.8700 WLFI |
0.1688 USDT |
0.1665 USDT |
0.1884 USDT |
0.1715 USDT |
| 2026-01-07 |
0.1709 USDT |
36,377,838.6400 WLFI |
0.1753 USDT |
0.1653 USDT |
0.1765 USDT |
0.1686 USDT |
| 2026-01-06 |
0.1754 USDT |
54,132,098.6400 WLFI |
0.1737 USDT |
0.1682 USDT |
0.1800 USDT |
0.1752 USDT |
| 2026-01-05 |
0.1727 USDT |
42,448,176.6700 WLFI |
0.1708 USDT |
0.1690 USDT |
0.1759 USDT |
0.1737 USDT |
| 2026-01-04 |
0.1735 USDT |
48,966,962.0700 WLFI |
0.1726 USDT |
0.1683 USDT |
0.1815 USDT |
0.1709 USDT |
| 2026-01-03 |
0.1643 USDT |
114,769,282.4500 WLFI |
0.1547 USDT |
0.1501 USDT |
0.1820 USDT |
0.1726 USDT |
| 2026-01-02 |
0.1507 USDT |
40,358,536.0100 WLFI |
0.1468 USDT |
0.1465 USDT |
0.1549 USDT |
0.1547 USDT |
| 2026-01-01 |
0.1456 USDT |
13,178,462.9800 WLFI |
0.1436 USDT |
0.1435 USDT |
0.1472 USDT |
0.1467 USDT |
| 2025-12-31 |
0.1440 USDT |
15,242,504.6100 WLFI |
0.1443 USDT |
0.1411 USDT |
0.1464 USDT |
0.1435 USDT |
| 2025-12-30 |
0.1432 USDT |
15,376,926.6000 WLFI |
0.1422 USDT |
0.1406 USDT |
0.1455 USDT |
0.1443 USDT |
| 2025-12-29 |
0.1455 USDT |
34,897,785.0500 WLFI |
0.1447 USDT |
0.1414 USDT |
0.1514 USDT |
0.1422 USDT |
| 2025-12-28 |
0.1444 USDT |
17,551,942.4800 WLFI |
0.1449 USDT |
0.1429 USDT |
0.1464 USDT |
0.1446 USDT |
| 2025-12-27 |
0.1434 USDT |
20,344,046.8800 WLFI |
0.1463 USDT |
0.1408 USDT |
0.1476 USDT |
0.1448 USDT |
| 2025-12-26 |
0.1416 USDT |
32,134,338.5100 WLFI |
0.1373 USDT |
0.1370 USDT |
0.1465 USDT |
0.1463 USDT |
| 2025-12-25 |
0.1364 USDT |
24,049,552.6400 WLFI |
0.1327 USDT |
0.1324 USDT |
0.1406 USDT |
0.1373 USDT |
| 2025-12-24 |
0.1316 USDT |
11,131,284.0600 WLFI |
0.1318 USDT |
0.1300 USDT |
0.1335 USDT |
0.1327 USDT |
| 2025-12-23 |
0.1329 USDT |
17,820,927.5100 WLFI |
0.1347 USDT |
0.1294 USDT |
0.1369 USDT |
0.1317 USDT |
| 2025-12-22 |
0.1352 USDT |
21,815,792.8700 WLFI |
0.1345 USDT |
0.1325 USDT |
0.1370 USDT |
0.1347 USDT |
| 2025-12-21 |
0.1333 USDT |
9,728,084.2200 WLFI |
0.1343 USDT |
0.1312 USDT |
0.1352 USDT |
0.1345 USDT |
| 2025-12-20 |
0.1347 USDT |
17,649,470.5900 WLFI |
0.1354 USDT |
0.1336 USDT |
0.1358 USDT |
0.1343 USDT |
| 2025-12-19 |
0.1320 USDT |
53,925,518.6400 WLFI |
0.1260 USDT |
0.1241 USDT |
0.1363 USDT |
0.1354 USDT |
| 2025-12-18 |
0.1278 USDT |
52,941,438.0700 WLFI |
0.1294 USDT |
0.1223 USDT |
0.1331 USDT |
0.1259 USDT |
| 2025-12-17 |
0.1335 USDT |
45,387,452.8500 WLFI |
0.1352 USDT |
0.1278 USDT |
0.1390 USDT |
0.1294 USDT |
| 2025-12-16 |
0.1333 USDT |
22,678,437.2900 WLFI |
0.1339 USDT |
0.1309 USDT |
0.1364 USDT |
0.1353 USDT |
| 2025-12-15 |
0.1349 USDT |
41,131,474.3500 WLFI |
0.1364 USDT |
0.1298 USDT |
0.1407 USDT |
0.1338 USDT |