Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0002 USDT |
146,363,548.9720 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-29 |
0.0002 USDT |
183,496,804.5680 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-28 |
0.0002 USDT |
114,920,992.0880 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-27 |
0.0002 USDT |
144,325,193.9870 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-26 |
0.0002 USDT |
172,006,422.5170 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-11-25 |
0.0002 USDT |
181,576,705.1580 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-11-24 |
0.0003 USDT |
162,497,659.3700 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-11-23 |
0.0003 USDT |
164,430,537.7260 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-22 |
0.0003 USDT |
179,976,111.3470 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-21 |
0.0003 USDT |
135,021,795.5820 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-20 |
0.0003 USDT |
235,385,046.1890 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-19 |
0.0003 USDT |
264,740,900.4660 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-11-18 |
0.0003 USDT |
236,311,022.7410 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-11-17 |
0.0004 USDT |
155,283,114.1010 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-16 |
0.0004 USDT |
82,144,147.8340 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-15 |
0.0003 USDT |
312,560,796.0570 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-14 |
0.0003 USDT |
447,216,469.4100 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-11-13 |
0.0004 USDT |
119,177,191.1550 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-12 |
0.0004 USDT |
171,898,217.0260 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-11 |
0.0004 USDT |
149,268,429.0500 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-10 |
0.0004 USDT |
154,116,654.9760 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-09 |
0.0004 USDT |
105,250,182.8460 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-08 |
0.0004 USDT |
174,671,487.4770 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-07 |
0.0004 USDT |
86,683,439.3190 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-06 |
0.0004 USDT |
183,965,063.3060 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-05 |
0.0004 USDT |
20,241,041.1840 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-04 |
0.0004 USDT |
193,624,791.6580 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-03 |
0.0004 USDT |
154,219,059.4710 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-02 |
0.0004 USDT |
231,872,411.1480 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-11-01 |
0.0004 USDT |
170,434,581.5840 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-31 |
0.0004 USDT |
132,804,603.0090 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-10-30 |
0.0004 USDT |
82,700,462.1170 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-29 |
0.0004 USDT |
146,529,749.8690 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-10-28 |
0.0005 USDT |
463,866,722.6180 WIN |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2018-10-27 |
0.0005 USDT |
623,548,066.7290 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2018-10-26 |
0.0004 USDT |
418,357,780.8770 WIN |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-10-25 |
0.0004 USDT |
99,749,686.8260 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-24 |
0.0004 USDT |
156,188,910.1170 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-23 |
0.0004 USDT |
71,086,719.0630 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-22 |
0.0004 USDT |
62,260,569.9510 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-21 |
0.0005 USDT |
19,570,769.9550 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-10-20 |
0.0005 USDT |
85,942,222.9680 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-19 |
0.0005 USDT |
37,865,626.2760 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-18 |
0.0005 USDT |
62,712,933.2250 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-17 |
0.0005 USDT |
87,213,870.3740 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-16 |
0.0005 USDT |
112,804,879.5690 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-10-15 |
0.0004 USDT |
78,249,170.1740 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-10-14 |
0.0004 USDT |
81,241,771.9670 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-10-13 |
0.0004 USDT |
16,306,742.4200 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-10-12 |
0.0004 USDT |
2,617,541.0770 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |