Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0003 USDT |
437,403,666.8140 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-18 |
0.0003 USDT |
461,688,693.3290 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-17 |
0.0003 USDT |
439,744,320.0180 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-16 |
0.0002 USDT |
405,035,667.8300 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-01-15 |
0.0002 USDT |
424,310,212.7650 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-01-14 |
0.0003 USDT |
405,214,124.0270 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-13 |
0.0002 USDT |
399,971,500.9680 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-12 |
0.0002 USDT |
422,201,003.5010 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-11 |
0.0002 USDT |
346,699,551.3410 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-01-10 |
0.0002 USDT |
188,728,565.2370 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-01-09 |
0.0003 USDT |
5,279,740.7160 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-08 |
0.0003 USDT |
170,319,414.2180 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-07 |
0.0003 USDT |
226,073,509.8180 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-06 |
0.0003 USDT |
190,635,168.2610 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-05 |
0.0003 USDT |
224,339,026.5850 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-04 |
0.0002 USDT |
283,026,404.1360 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-03 |
0.0002 USDT |
291,561,021.4970 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-01-02 |
0.0003 USDT |
407,294,326.1350 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-01 |
0.0002 USDT |
6,621,275.4870 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-31 |
0.0002 USDT |
60,708.5080 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-30 |
0.0002 USDT |
678,862.5630 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-29 |
0.0002 USDT |
129,023,461.5910 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-28 |
0.0002 USDT |
318,981,957.1160 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-27 |
0.0002 USDT |
205,184,305.6870 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-26 |
0.0002 USDT |
215,332,265.2850 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-25 |
0.0002 USDT |
217,868,627.2880 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-24 |
0.0003 USDT |
238,889,122.2970 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-23 |
0.0003 USDT |
223,737,123.9260 WIN |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-22 |
0.0003 USDT |
15,994,399.1650 WIN |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-21 |
0.0002 USDT |
7,091,961.3230 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-20 |
0.0002 USDT |
365,065,221.1280 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2018-12-19 |
0.0002 USDT |
26,285,760.6590 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-18 |
0.0002 USDT |
126,929,177.8720 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-17 |
0.0002 USDT |
108,121,260.2250 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-16 |
0.0002 USDT |
14,980,270.5410 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-15 |
0.0002 USDT |
99,874,376.9590 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-14 |
0.0002 USDT |
355,634.2470 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-13 |
0.0002 USDT |
162,848,962.1200 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-12 |
0.0002 USDT |
122,132,740.8100 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-11 |
0.0002 USDT |
31,780,251.1040 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-10 |
0.0002 USDT |
130,878,180.7330 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-09 |
0.0002 USDT |
93,738,972.0780 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-08 |
0.0002 USDT |
76,073,034.4300 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-07 |
0.0002 USDT |
136,534,699.4240 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-06 |
0.0002 USDT |
234,978,552.1280 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-05 |
0.0002 USDT |
146,501,760.0110 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-04 |
0.0002 USDT |
102,297,274.6140 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-03 |
0.0002 USDT |
124,798,427.1840 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-02 |
0.0002 USDT |
129,245,753.2700 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2018-12-01 |
0.0002 USDT |
93,741,341.3640 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |